Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7550 | Ticks modelled | 14098 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1518.48 | Gross profit | 2419.10 | Gross loss | -900.62 |
| Profit factor | 2.69 | Expected payoff | 5.62 | ||
| Absolute drawdown | 54.06 | Maximal drawdown | 364.54 (12.83%) | Relative drawdown | 12.83% (364.54) |
| Total trades | 270 | Short positions (won %) | 133 (57.89%) | Long positions (won %) | 137 (48.91%) |
| Profit trades (% of total) | 144 (53.33%) | Loss trades (% of total) | 126 (46.67%) | ||
| Largest | profit trade | 64.89 | loss trade | -45.41 | |
| Average | profit trade | 16.80 | loss trade | -7.15 | |
| Maximum | consecutive wins (profit in money) | 33 (911.42) | consecutive losses (loss in money) | 11 (-98.92) | |
| Maximal | consecutive profit (count of wins) | 911.42 (33) | consecutive loss (count of losses) | -98.92 (11) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 14:30 | sell | 1 | 0.10 | 172.568 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 14:30 | modify | 1 | 0.10 | 172.568 | 173.268 | 171.568 | ||
| 3 | 2025.10.01 14:35 | sell | 2 | 0.10 | 172.534 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 14:35 | modify | 2 | 0.10 | 172.534 | 173.234 | 171.534 | ||
| 5 | 2025.10.01 14:45 | sell | 3 | 0.10 | 172.478 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 14:45 | modify | 3 | 0.10 | 172.478 | 173.178 | 171.478 | ||
| 7 | 2025.10.01 15:00 | sell | 4 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 15:00 | modify | 4 | 0.10 | 172.510 | 173.210 | 171.510 | ||
| 9 | 2025.10.01 15:15 | sell | 5 | 0.10 | 172.611 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 15:15 | modify | 5 | 0.10 | 172.611 | 173.311 | 171.611 | ||
| 11 | 2025.10.01 16:25 | buy | 6 | 0.10 | 172.601 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 16:25 | modify | 6 | 0.10 | 172.601 | 171.901 | 173.601 | ||
| 13 | 2025.10.01 18:30 | buy | 7 | 0.10 | 172.622 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 18:30 | modify | 7 | 0.10 | 172.622 | 171.922 | 173.622 | ||
| 15 | 2025.10.01 18:40 | buy | 8 | 0.10 | 172.660 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 18:40 | modify | 8 | 0.10 | 172.660 | 171.960 | 173.660 | ||
| 17 | 2025.10.01 21:00 | close | 8 | 0.10 | 172.468 | 171.960 | 173.660 | -12.46 | 987.54 |
| 18 | 2025.10.01 21:00 | close | 7 | 0.10 | 172.468 | 171.922 | 173.622 | -9.99 | 977.55 |
| 19 | 2025.10.01 21:00 | close | 6 | 0.10 | 172.468 | 171.901 | 173.601 | -8.63 | 968.92 |
| 20 | 2025.10.01 21:00 | close | 5 | 0.10 | 172.498 | 173.311 | 171.611 | 7.33 | 976.25 |
| 21 | 2025.10.01 21:00 | close | 4 | 0.10 | 172.498 | 173.210 | 171.510 | 0.78 | 977.03 |
| 22 | 2025.10.01 21:00 | close | 3 | 0.10 | 172.498 | 173.178 | 171.478 | -1.30 | 975.73 |
| 23 | 2025.10.01 21:00 | close | 2 | 0.10 | 172.498 | 173.234 | 171.534 | 2.34 | 978.07 |
| 24 | 2025.10.01 21:00 | close | 1 | 0.10 | 172.498 | 173.268 | 171.568 | 4.54 | 982.61 |
| 25 | 2025.10.02 14:30 | sell | 9 | 0.10 | 172.400 | 0.000 | 0.000 | ||
| 26 | 2025.10.02 14:30 | modify | 9 | 0.10 | 172.400 | 173.100 | 171.400 | ||
| 27 | 2025.10.02 14:40 | sell | 10 | 0.10 | 172.438 | 0.000 | 0.000 | ||
| 28 | 2025.10.02 14:40 | modify | 10 | 0.10 | 172.438 | 173.138 | 171.438 | ||
| 29 | 2025.10.02 15:15 | buy | 11 | 0.10 | 172.486 | 0.000 | 0.000 | ||
| 30 | 2025.10.02 15:15 | modify | 11 | 0.10 | 172.486 | 171.786 | 173.486 | ||
| 31 | 2025.10.02 15:20 | buy | 12 | 0.10 | 172.453 | 0.000 | 0.000 | ||
| 32 | 2025.10.02 15:20 | modify | 12 | 0.10 | 172.453 | 171.753 | 173.453 | ||
| 33 | 2025.10.02 15:25 | buy | 13 | 0.10 | 172.425 | 0.000 | 0.000 | ||
| 34 | 2025.10.02 15:25 | modify | 13 | 0.10 | 172.425 | 171.725 | 173.425 | ||
| 35 | 2025.10.02 15:50 | buy | 14 | 0.10 | 172.336 | 0.000 | 0.000 | ||
| 36 | 2025.10.02 15:50 | modify | 14 | 0.10 | 172.336 | 171.636 | 173.336 | ||
| 37 | 2025.10.02 16:00 | buy | 15 | 0.10 | 172.377 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 16:00 | modify | 15 | 0.10 | 172.377 | 171.677 | 173.377 | ||
| 39 | 2025.10.02 16:25 | sell | 16 | 0.10 | 172.370 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 16:25 | modify | 16 | 0.10 | 172.370 | 173.070 | 171.370 | ||
| 41 | 2025.10.02 16:30 | buy | 17 | 0.10 | 172.407 | 0.000 | 0.000 | ||
| 42 | 2025.10.02 16:30 | modify | 17 | 0.10 | 172.407 | 171.707 | 173.407 | ||
| 43 | 2025.10.02 17:25 | sell | 18 | 0.10 | 172.469 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 17:25 | modify | 18 | 0.10 | 172.469 | 173.169 | 171.469 | ||
| 45 | 2025.10.02 19:25 | sell | 19 | 0.10 | 172.488 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 19:25 | modify | 19 | 0.10 | 172.488 | 173.188 | 171.488 | ||
| 47 | 2025.10.02 19:50 | buy | 20 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 19:50 | modify | 20 | 0.10 | 172.510 | 171.810 | 173.510 | ||
| 49 | 2025.10.02 20:10 | buy | 21 | 0.10 | 172.587 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 20:10 | modify | 21 | 0.10 | 172.587 | 171.887 | 173.587 | ||
| 51 | 2025.10.02 20:55 | buy | 22 | 0.10 | 172.548 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 20:55 | modify | 22 | 0.10 | 172.548 | 171.848 | 173.548 | ||
| 53 | 2025.10.02 21:00 | close | 22 | 0.10 | 172.460 | 171.848 | 173.548 | -5.71 | 976.90 |
| 54 | 2025.10.02 21:00 | close | 21 | 0.10 | 172.460 | 171.887 | 173.587 | -8.24 | 968.66 |
| 55 | 2025.10.02 21:00 | close | 20 | 0.10 | 172.460 | 171.810 | 173.510 | -3.25 | 965.41 |
| 56 | 2025.10.02 21:00 | close | 19 | 0.10 | 172.490 | 173.188 | 171.488 | -0.13 | 965.28 |
| 57 | 2025.10.02 21:00 | close | 18 | 0.10 | 172.490 | 173.169 | 171.469 | -1.36 | 963.92 |
| 58 | 2025.10.02 21:00 | close | 17 | 0.10 | 172.460 | 171.707 | 173.407 | 3.44 | 967.36 |
| 59 | 2025.10.02 21:00 | close | 16 | 0.10 | 172.490 | 173.070 | 171.370 | -7.79 | 959.57 |
| 60 | 2025.10.02 21:00 | close | 15 | 0.10 | 172.460 | 171.677 | 173.377 | 5.38 | 964.95 |
| 61 | 2025.10.02 21:00 | close | 14 | 0.10 | 172.460 | 171.636 | 173.336 | 8.05 | 973.00 |
| 62 | 2025.10.02 21:00 | close | 13 | 0.10 | 172.460 | 171.725 | 173.425 | 2.27 | 975.27 |
| 63 | 2025.10.02 21:00 | close | 12 | 0.10 | 172.460 | 171.753 | 173.453 | 0.45 | 975.72 |
| 64 | 2025.10.02 21:00 | close | 11 | 0.10 | 172.460 | 171.786 | 173.486 | -1.69 | 974.03 |
| 65 | 2025.10.02 21:00 | close | 10 | 0.10 | 172.490 | 173.138 | 171.438 | -3.37 | 970.66 |
| 66 | 2025.10.02 21:00 | close | 9 | 0.10 | 172.490 | 173.100 | 171.400 | -5.84 | 964.82 |
| 67 | 2025.10.03 14:30 | buy | 23 | 0.10 | 173.149 | 0.000 | 0.000 | ||
| 68 | 2025.10.03 14:30 | modify | 23 | 0.10 | 173.149 | 172.449 | 174.149 | ||
| 69 | 2025.10.03 14:50 | buy | 24 | 0.10 | 173.116 | 0.000 | 0.000 | ||
| 70 | 2025.10.03 14:50 | modify | 24 | 0.10 | 173.116 | 172.416 | 174.116 | ||
| 71 | 2025.10.03 17:55 | buy | 25 | 0.10 | 173.080 | 0.000 | 0.000 | ||
| 72 | 2025.10.03 17:55 | modify | 25 | 0.10 | 173.080 | 172.380 | 174.080 | ||
| 73 | 2025.10.03 18:10 | buy | 26 | 0.10 | 173.048 | 0.000 | 0.000 | ||
| 74 | 2025.10.03 18:10 | modify | 26 | 0.10 | 173.048 | 172.348 | 174.048 | ||
| 75 | 2025.10.03 19:00 | buy | 27 | 0.10 | 173.186 | 0.000 | 0.000 | ||
| 76 | 2025.10.03 19:00 | modify | 27 | 0.10 | 173.186 | 172.486 | 174.186 | ||
| 77 | 2025.10.03 19:45 | sell | 28 | 0.10 | 173.148 | 0.000 | 0.000 | ||
| 78 | 2025.10.03 19:45 | modify | 28 | 0.10 | 173.148 | 173.848 | 172.148 | ||
| 79 | 2025.10.05 21:00 | t/p | 23 | 0.10 | 174.149 | 172.449 | 174.149 | 64.89 | 1029.71 |
| 80 | 2025.10.05 21:00 | t/p | 24 | 0.10 | 174.116 | 172.416 | 174.116 | 64.89 | 1094.60 |
| 81 | 2025.10.05 21:00 | t/p | 25 | 0.10 | 174.080 | 172.380 | 174.080 | 64.89 | 1159.49 |
| 82 | 2025.10.05 21:00 | t/p | 26 | 0.10 | 174.048 | 172.348 | 174.048 | 64.89 | 1224.38 |
| 83 | 2025.10.05 21:00 | t/p | 27 | 0.10 | 174.186 | 172.486 | 174.186 | 64.89 | 1289.27 |
| 84 | 2025.10.05 21:00 | s/l | 28 | 0.10 | 173.848 | 173.848 | 172.148 | -45.41 | 1243.86 |
| 85 | 2025.10.06 14:30 | buy | 29 | 0.10 | 175.518 | 0.000 | 0.000 | ||
| 86 | 2025.10.06 14:30 | modify | 29 | 0.10 | 175.518 | 174.818 | 176.518 | ||
| 87 | 2025.10.06 14:45 | buy | 30 | 0.10 | 175.616 | 0.000 | 0.000 | ||
| 88 | 2025.10.06 14:45 | modify | 30 | 0.10 | 175.616 | 174.916 | 176.616 | ||
| 89 | 2025.10.06 14:55 | buy | 31 | 0.10 | 175.669 | 0.000 | 0.000 | ||
| 90 | 2025.10.06 14:55 | modify | 31 | 0.10 | 175.669 | 174.969 | 176.669 | ||
| 91 | 2025.10.06 15:00 | buy | 32 | 0.10 | 175.733 | 0.000 | 0.000 | ||
| 92 | 2025.10.06 15:00 | modify | 32 | 0.10 | 175.733 | 175.033 | 176.733 | ||
| 93 | 2025.10.06 15:40 | buy | 33 | 0.10 | 175.686 | 0.000 | 0.000 | ||
| 94 | 2025.10.06 15:40 | modify | 33 | 0.10 | 175.686 | 174.986 | 176.686 | ||
| 95 | 2025.10.06 16:05 | buy | 34 | 0.10 | 175.626 | 0.000 | 0.000 | ||
| 96 | 2025.10.06 16:05 | modify | 34 | 0.10 | 175.626 | 174.926 | 176.626 | ||
| 97 | 2025.10.06 16:40 | buy | 35 | 0.10 | 175.758 | 0.000 | 0.000 | ||
| 98 | 2025.10.06 16:40 | modify | 35 | 0.10 | 175.758 | 175.058 | 176.758 | ||
| 99 | 2025.10.06 16:50 | buy | 36 | 0.10 | 175.819 | 0.000 | 0.000 | ||
| 100 | 2025.10.06 16:50 | modify | 36 | 0.10 | 175.819 | 175.119 | 176.819 | ||
| 101 | 2025.10.06 17:10 | buy | 37 | 0.10 | 175.839 | 0.000 | 0.000 | ||
| 102 | 2025.10.06 17:10 | modify | 37 | 0.10 | 175.839 | 175.139 | 176.839 | ||
| 103 | 2025.10.06 17:35 | buy | 38 | 0.10 | 175.919 | 0.000 | 0.000 | ||
| 104 | 2025.10.06 17:35 | modify | 38 | 0.10 | 175.919 | 175.219 | 176.919 | ||
| 105 | 2025.10.06 17:40 | buy | 39 | 0.10 | 175.938 | 0.000 | 0.000 | ||
| 106 | 2025.10.06 17:40 | modify | 39 | 0.10 | 175.938 | 175.238 | 176.938 | ||
| 107 | 2025.10.06 18:45 | buy | 40 | 0.10 | 175.979 | 0.000 | 0.000 | ||
| 108 | 2025.10.06 18:45 | modify | 40 | 0.10 | 175.979 | 175.279 | 176.979 | ||
| 109 | 2025.10.06 20:40 | buy | 41 | 0.10 | 176.126 | 0.000 | 0.000 | ||
| 110 | 2025.10.06 20:40 | modify | 41 | 0.10 | 176.126 | 175.426 | 177.126 | ||
| 111 | 2025.10.06 21:00 | close | 41 | 0.10 | 175.940 | 175.426 | 177.126 | -12.07 | 1231.79 |
| 112 | 2025.10.06 21:00 | close | 40 | 0.10 | 175.940 | 175.279 | 176.979 | -2.53 | 1229.26 |
| 113 | 2025.10.06 21:00 | close | 39 | 0.10 | 175.940 | 175.238 | 176.938 | 0.13 | 1229.39 |
| 114 | 2025.10.06 21:00 | close | 38 | 0.10 | 175.940 | 175.219 | 176.919 | 1.36 | 1230.75 |
| 115 | 2025.10.06 21:00 | close | 37 | 0.10 | 175.940 | 175.139 | 176.839 | 6.55 | 1237.30 |
| 116 | 2025.10.06 21:00 | close | 36 | 0.10 | 175.940 | 175.119 | 176.819 | 7.85 | 1245.15 |
| 117 | 2025.10.06 21:00 | close | 35 | 0.10 | 175.940 | 175.058 | 176.758 | 11.81 | 1256.96 |
| 118 | 2025.10.06 21:00 | close | 34 | 0.10 | 175.940 | 174.926 | 176.626 | 20.37 | 1277.33 |
| 119 | 2025.10.06 21:00 | close | 33 | 0.10 | 175.940 | 174.986 | 176.686 | 16.48 | 1293.81 |
| 120 | 2025.10.06 21:00 | close | 32 | 0.10 | 175.940 | 175.033 | 176.733 | 13.43 | 1307.24 |
| 121 | 2025.10.06 21:00 | close | 31 | 0.10 | 175.940 | 174.969 | 176.669 | 17.58 | 1324.82 |
| 122 | 2025.10.06 21:00 | close | 30 | 0.10 | 175.940 | 174.916 | 176.616 | 21.02 | 1345.84 |
| 123 | 2025.10.06 21:00 | close | 29 | 0.10 | 175.940 | 174.818 | 176.518 | 27.38 | 1373.22 |
| 124 | 2025.10.07 14:30 | buy | 42 | 0.10 | 176.095 | 0.000 | 0.000 | ||
| 125 | 2025.10.07 14:30 | modify | 42 | 0.10 | 176.095 | 175.395 | 177.095 | ||
| 126 | 2025.10.07 14:35 | buy | 43 | 0.10 | 176.222 | 0.000 | 0.000 | ||
| 127 | 2025.10.07 14:35 | modify | 43 | 0.10 | 176.222 | 175.522 | 177.222 | ||
| 128 | 2025.10.07 15:00 | buy | 44 | 0.10 | 176.348 | 0.000 | 0.000 | ||
| 129 | 2025.10.07 15:00 | modify | 44 | 0.10 | 176.348 | 175.648 | 177.348 | ||
| 130 | 2025.10.07 15:35 | buy | 45 | 0.10 | 176.422 | 0.000 | 0.000 | ||
| 131 | 2025.10.07 15:35 | modify | 45 | 0.10 | 176.422 | 175.722 | 177.422 | ||
| 132 | 2025.10.07 15:40 | buy | 46 | 0.10 | 176.485 | 0.000 | 0.000 | ||
| 133 | 2025.10.07 15:40 | modify | 46 | 0.10 | 176.485 | 175.785 | 177.485 | ||
| 134 | 2025.10.07 15:55 | buy | 47 | 0.10 | 176.455 | 0.000 | 0.000 | ||
| 135 | 2025.10.07 15:55 | modify | 47 | 0.10 | 176.455 | 175.755 | 177.455 | ||
| 136 | 2025.10.07 16:10 | buy | 48 | 0.10 | 176.515 | 0.000 | 0.000 | ||
| 137 | 2025.10.07 16:10 | modify | 48 | 0.10 | 176.515 | 175.815 | 177.515 | ||
| 138 | 2025.10.07 16:15 | buy | 49 | 0.10 | 176.546 | 0.000 | 0.000 | ||
| 139 | 2025.10.07 16:15 | modify | 49 | 0.10 | 176.546 | 175.846 | 177.546 | ||
| 140 | 2025.10.07 16:25 | buy | 50 | 0.10 | 176.580 | 0.000 | 0.000 | ||
| 141 | 2025.10.07 16:25 | modify | 50 | 0.10 | 176.580 | 175.880 | 177.580 | ||
| 142 | 2025.10.07 16:45 | buy | 51 | 0.10 | 176.635 | 0.000 | 0.000 | ||
| 143 | 2025.10.07 16:45 | modify | 51 | 0.10 | 176.635 | 175.935 | 177.635 | ||
| 144 | 2025.10.07 17:10 | buy | 52 | 0.10 | 176.767 | 0.000 | 0.000 | ||
| 145 | 2025.10.07 17:10 | modify | 52 | 0.10 | 176.767 | 176.067 | 177.767 | ||
| 146 | 2025.10.07 17:20 | buy | 53 | 0.10 | 176.785 | 0.000 | 0.000 | ||
| 147 | 2025.10.07 17:20 | modify | 53 | 0.10 | 176.785 | 176.085 | 177.785 | ||
| 148 | 2025.10.07 17:50 | buy | 54 | 0.10 | 176.862 | 0.000 | 0.000 | ||
| 149 | 2025.10.07 17:50 | modify | 54 | 0.10 | 176.862 | 176.162 | 177.862 | ||
| 150 | 2025.10.07 18:20 | buy | 55 | 0.10 | 176.911 | 0.000 | 0.000 | ||
| 151 | 2025.10.07 18:20 | modify | 55 | 0.10 | 176.911 | 176.211 | 177.911 | ||
| 152 | 2025.10.07 18:25 | buy | 56 | 0.10 | 177.056 | 0.000 | 0.000 | ||
| 153 | 2025.10.07 18:25 | modify | 56 | 0.10 | 177.056 | 176.356 | 178.056 | ||
| 154 | 2025.10.07 18:40 | t/p | 42 | 0.10 | 177.095 | 175.395 | 177.095 | 64.89 | 1438.11 |
| 155 | 2025.10.07 18:40 | close | 56 | 0.10 | 177.112 | 176.356 | 178.056 | 3.63 | 1441.74 |
| 156 | 2025.10.07 18:40 | close | 55 | 0.10 | 177.112 | 176.211 | 177.911 | 13.04 | 1454.78 |
| 157 | 2025.10.07 18:40 | close | 54 | 0.10 | 177.112 | 176.162 | 177.862 | 16.22 | 1471.00 |
| 158 | 2025.10.07 18:40 | close | 53 | 0.10 | 177.112 | 176.085 | 177.785 | 21.22 | 1492.22 |
| 159 | 2025.10.07 18:40 | close | 52 | 0.10 | 177.112 | 176.067 | 177.767 | 22.38 | 1514.60 |
| 160 | 2025.10.07 18:40 | close | 51 | 0.10 | 177.112 | 175.935 | 177.635 | 30.95 | 1545.55 |
| 161 | 2025.10.07 18:40 | close | 50 | 0.10 | 177.112 | 175.880 | 177.580 | 34.52 | 1580.07 |
| 162 | 2025.10.07 18:40 | close | 49 | 0.10 | 177.112 | 175.846 | 177.546 | 36.73 | 1616.80 |
| 163 | 2025.10.07 18:40 | close | 48 | 0.10 | 177.112 | 175.815 | 177.515 | 38.74 | 1655.54 |
| 164 | 2025.10.07 18:40 | close | 47 | 0.10 | 177.112 | 175.755 | 177.455 | 42.63 | 1698.17 |
| 165 | 2025.10.07 18:40 | close | 46 | 0.10 | 177.112 | 175.785 | 177.485 | 40.68 | 1738.85 |
| 166 | 2025.10.07 18:40 | close | 45 | 0.10 | 177.112 | 175.722 | 177.422 | 44.77 | 1783.62 |
| 167 | 2025.10.07 18:40 | close | 44 | 0.10 | 177.112 | 175.648 | 177.348 | 49.57 | 1833.19 |
| 168 | 2025.10.07 18:40 | close | 43 | 0.10 | 177.112 | 175.522 | 177.222 | 57.75 | 1890.94 |
| 169 | 2025.10.08 14:30 | buy | 57 | 0.10 | 177.514 | 0.000 | 0.000 | ||
| 170 | 2025.10.08 14:30 | modify | 57 | 0.10 | 177.514 | 176.814 | 178.514 | ||
| 171 | 2025.10.08 14:35 | buy | 58 | 0.10 | 177.419 | 0.000 | 0.000 | ||
| 172 | 2025.10.08 14:35 | modify | 58 | 0.10 | 177.419 | 176.719 | 178.419 | ||
| 173 | 2025.10.08 14:55 | buy | 59 | 0.10 | 177.297 | 0.000 | 0.000 | ||
| 174 | 2025.10.08 14:55 | modify | 59 | 0.10 | 177.297 | 176.597 | 178.297 | ||
| 175 | 2025.10.08 15:35 | sell | 60 | 0.10 | 177.336 | 0.000 | 0.000 | ||
| 176 | 2025.10.08 15:35 | modify | 60 | 0.10 | 177.336 | 178.036 | 176.336 | ||
| 177 | 2025.10.08 15:55 | sell | 61 | 0.10 | 177.265 | 0.000 | 0.000 | ||
| 178 | 2025.10.08 15:55 | modify | 61 | 0.10 | 177.265 | 177.965 | 176.265 | ||
| 179 | 2025.10.08 16:00 | sell | 62 | 0.10 | 177.243 | 0.000 | 0.000 | ||
| 180 | 2025.10.08 16:00 | modify | 62 | 0.10 | 177.243 | 177.943 | 176.243 | ||
| 181 | 2025.10.08 16:15 | sell | 63 | 0.10 | 177.213 | 0.000 | 0.000 | ||
| 182 | 2025.10.08 16:15 | modify | 63 | 0.10 | 177.213 | 177.913 | 176.213 | ||
| 183 | 2025.10.08 17:05 | sell | 64 | 0.10 | 177.308 | 0.000 | 0.000 | ||
| 184 | 2025.10.08 17:05 | modify | 64 | 0.10 | 177.308 | 178.008 | 176.308 | ||
| 185 | 2025.10.08 18:00 | sell | 65 | 0.10 | 177.425 | 0.000 | 0.000 | ||
| 186 | 2025.10.08 18:00 | modify | 65 | 0.10 | 177.425 | 178.125 | 176.425 | ||
| 187 | 2025.10.08 18:05 | sell | 66 | 0.10 | 177.384 | 0.000 | 0.000 | ||
| 188 | 2025.10.08 18:05 | modify | 66 | 0.10 | 177.384 | 178.084 | 176.384 | ||
| 189 | 2025.10.08 18:50 | buy | 67 | 0.10 | 177.456 | 0.000 | 0.000 | ||
| 190 | 2025.10.08 18:50 | modify | 67 | 0.10 | 177.456 | 176.756 | 178.456 | ||
| 191 | 2025.10.08 19:00 | sell | 68 | 0.10 | 177.460 | 0.000 | 0.000 | ||
| 192 | 2025.10.08 19:00 | modify | 68 | 0.10 | 177.460 | 178.160 | 176.460 | ||
| 193 | 2025.10.08 19:15 | buy | 69 | 0.10 | 177.546 | 0.000 | 0.000 | ||
| 194 | 2025.10.08 19:15 | modify | 69 | 0.10 | 177.546 | 176.846 | 178.546 | ||
| 195 | 2025.10.08 19:50 | sell | 70 | 0.10 | 177.547 | 0.000 | 0.000 | ||
| 196 | 2025.10.08 19:50 | modify | 70 | 0.10 | 177.547 | 178.247 | 176.547 | ||
| 197 | 2025.10.08 20:05 | buy | 71 | 0.10 | 177.617 | 0.000 | 0.000 | ||
| 198 | 2025.10.08 20:05 | modify | 71 | 0.10 | 177.617 | 176.917 | 178.617 | ||
| 199 | 2025.10.08 20:10 | buy | 72 | 0.10 | 177.635 | 0.000 | 0.000 | ||
| 200 | 2025.10.08 20:10 | modify | 72 | 0.10 | 177.635 | 176.935 | 178.635 | ||
| 201 | 2025.10.08 20:40 | buy | 73 | 0.10 | 177.569 | 0.000 | 0.000 | ||
| 202 | 2025.10.08 20:40 | modify | 73 | 0.10 | 177.569 | 176.869 | 178.569 | ||
| 203 | 2025.10.08 21:05 | close | 73 | 0.10 | 177.358 | 176.869 | 178.569 | -13.69 | 1877.25 |
| 204 | 2025.10.08 21:05 | close | 72 | 0.10 | 177.358 | 176.935 | 178.635 | -17.97 | 1859.28 |
| 205 | 2025.10.08 21:05 | close | 71 | 0.10 | 177.358 | 176.917 | 178.617 | -16.80 | 1842.48 |
| 206 | 2025.10.08 21:05 | close | 70 | 0.10 | 177.388 | 178.247 | 176.547 | 10.31 | 1852.79 |
| 207 | 2025.10.08 21:05 | close | 69 | 0.10 | 177.358 | 176.846 | 178.546 | -12.20 | 1840.59 |
| 208 | 2025.10.08 21:05 | close | 68 | 0.10 | 177.388 | 178.160 | 176.460 | 4.67 | 1845.26 |
| 209 | 2025.10.08 21:05 | close | 67 | 0.10 | 177.358 | 176.756 | 178.456 | -6.36 | 1838.90 |
| 210 | 2025.10.08 21:05 | close | 66 | 0.10 | 177.388 | 178.084 | 176.384 | -0.26 | 1838.64 |
| 211 | 2025.10.08 21:05 | close | 65 | 0.10 | 177.388 | 178.125 | 176.425 | 2.40 | 1841.04 |
| 212 | 2025.10.08 21:05 | close | 64 | 0.10 | 177.388 | 178.008 | 176.308 | -5.19 | 1835.85 |
| 213 | 2025.10.08 21:05 | close | 63 | 0.10 | 177.388 | 177.913 | 176.213 | -11.36 | 1824.49 |
| 214 | 2025.10.08 21:05 | close | 62 | 0.10 | 177.388 | 177.943 | 176.243 | -9.41 | 1815.08 |
| 215 | 2025.10.08 21:05 | close | 61 | 0.10 | 177.388 | 177.965 | 176.265 | -7.98 | 1807.10 |
| 216 | 2025.10.08 21:05 | close | 60 | 0.10 | 177.388 | 178.036 | 176.336 | -3.38 | 1803.72 |
| 217 | 2025.10.08 21:05 | close | 59 | 0.10 | 177.358 | 176.597 | 178.297 | 3.96 | 1807.68 |
| 218 | 2025.10.08 21:05 | close | 58 | 0.10 | 177.358 | 176.719 | 178.419 | -3.95 | 1803.73 |
| 219 | 2025.10.08 21:05 | close | 57 | 0.10 | 177.358 | 176.814 | 178.514 | -10.12 | 1793.61 |
| 220 | 2025.10.09 14:30 | sell | 74 | 0.10 | 177.352 | 0.000 | 0.000 | ||
| 221 | 2025.10.09 14:30 | modify | 74 | 0.10 | 177.352 | 178.052 | 176.352 | ||
| 222 | 2025.10.09 14:45 | sell | 75 | 0.10 | 177.139 | 0.000 | 0.000 | ||
| 223 | 2025.10.09 14:45 | modify | 75 | 0.10 | 177.139 | 177.839 | 176.139 | ||
| 224 | 2025.10.09 15:00 | sell | 76 | 0.10 | 177.238 | 0.000 | 0.000 | ||
| 225 | 2025.10.09 15:00 | modify | 76 | 0.10 | 177.238 | 177.938 | 176.238 | ||
| 226 | 2025.10.09 15:05 | sell | 77 | 0.10 | 177.200 | 0.000 | 0.000 | ||
| 227 | 2025.10.09 15:05 | modify | 77 | 0.10 | 177.200 | 177.900 | 176.200 | ||
| 228 | 2025.10.09 15:10 | sell | 78 | 0.10 | 177.082 | 0.000 | 0.000 | ||
| 229 | 2025.10.09 15:10 | modify | 78 | 0.10 | 177.082 | 177.782 | 176.082 | ||
| 230 | 2025.10.09 15:25 | sell | 79 | 0.10 | 177.050 | 0.000 | 0.000 | ||
| 231 | 2025.10.09 15:25 | modify | 79 | 0.10 | 177.050 | 177.750 | 176.050 | ||
| 232 | 2025.10.09 15:35 | sell | 80 | 0.10 | 176.980 | 0.000 | 0.000 | ||
| 233 | 2025.10.09 15:35 | modify | 80 | 0.10 | 176.980 | 177.680 | 175.980 | ||
| 234 | 2025.10.09 15:40 | sell | 81 | 0.10 | 176.959 | 0.000 | 0.000 | ||
| 235 | 2025.10.09 15:40 | modify | 81 | 0.10 | 176.959 | 177.659 | 175.959 | ||
| 236 | 2025.10.09 15:45 | sell | 82 | 0.10 | 176.862 | 0.000 | 0.000 | ||
| 237 | 2025.10.09 15:45 | modify | 82 | 0.10 | 176.862 | 177.562 | 175.862 | ||
| 238 | 2025.10.09 15:50 | sell | 83 | 0.10 | 176.801 | 0.000 | 0.000 | ||
| 239 | 2025.10.09 15:50 | modify | 83 | 0.10 | 176.801 | 177.501 | 175.801 | ||
| 240 | 2025.10.09 16:00 | sell | 84 | 0.10 | 176.907 | 0.000 | 0.000 | ||
| 241 | 2025.10.09 16:00 | modify | 84 | 0.10 | 176.907 | 177.607 | 175.907 | ||
| 242 | 2025.10.09 16:40 | sell | 85 | 0.10 | 176.935 | 0.000 | 0.000 | ||
| 243 | 2025.10.09 16:40 | modify | 85 | 0.10 | 176.935 | 177.635 | 175.935 | ||
| 244 | 2025.10.09 17:00 | sell | 86 | 0.10 | 176.836 | 0.000 | 0.000 | ||
| 245 | 2025.10.09 17:00 | modify | 86 | 0.10 | 176.836 | 177.536 | 175.836 | ||
| 246 | 2025.10.09 20:50 | sell | 87 | 0.10 | 177.022 | 0.000 | 0.000 | ||
| 247 | 2025.10.09 20:50 | modify | 87 | 0.10 | 177.022 | 177.722 | 176.022 | ||
| 248 | 2025.10.09 21:05 | close | 87 | 0.10 | 176.784 | 177.722 | 176.022 | 15.44 | 1809.05 |
| 249 | 2025.10.09 21:05 | close | 86 | 0.10 | 176.784 | 177.536 | 175.836 | 3.37 | 1812.42 |
| 250 | 2025.10.09 21:05 | close | 85 | 0.10 | 176.784 | 177.635 | 175.935 | 9.79 | 1822.21 |
| 251 | 2025.10.09 21:05 | close | 84 | 0.10 | 176.784 | 177.607 | 175.907 | 7.98 | 1830.19 |
| 252 | 2025.10.09 21:05 | close | 83 | 0.10 | 176.784 | 177.501 | 175.801 | 1.10 | 1831.29 |
| 253 | 2025.10.09 21:05 | close | 82 | 0.10 | 176.784 | 177.562 | 175.862 | 5.06 | 1836.35 |
| 254 | 2025.10.09 21:05 | close | 81 | 0.10 | 176.784 | 177.659 | 175.959 | 11.35 | 1847.70 |
| 255 | 2025.10.09 21:05 | close | 80 | 0.10 | 176.784 | 177.680 | 175.980 | 12.71 | 1860.41 |
| 256 | 2025.10.09 21:05 | close | 79 | 0.10 | 176.784 | 177.750 | 176.050 | 17.26 | 1877.67 |
| 257 | 2025.10.09 21:05 | close | 78 | 0.10 | 176.784 | 177.782 | 176.082 | 19.33 | 1897.00 |
| 258 | 2025.10.09 21:05 | close | 77 | 0.10 | 176.784 | 177.900 | 176.200 | 26.99 | 1923.99 |
| 259 | 2025.10.09 21:05 | close | 76 | 0.10 | 176.784 | 177.938 | 176.238 | 29.45 | 1953.44 |
| 260 | 2025.10.09 21:05 | close | 75 | 0.10 | 176.784 | 177.839 | 176.139 | 23.03 | 1976.47 |
| 261 | 2025.10.09 21:05 | close | 74 | 0.10 | 176.784 | 178.052 | 176.352 | 36.85 | 2013.32 |
| 262 | 2025.10.10 14:30 | sell | 88 | 0.10 | 176.563 | 0.000 | 0.000 | ||
| 263 | 2025.10.10 14:30 | modify | 88 | 0.10 | 176.563 | 177.263 | 175.563 | ||
| 264 | 2025.10.10 14:40 | sell | 89 | 0.10 | 176.623 | 0.000 | 0.000 | ||
| 265 | 2025.10.10 14:40 | modify | 89 | 0.10 | 176.623 | 177.323 | 175.623 | ||
| 266 | 2025.10.10 14:55 | sell | 90 | 0.10 | 176.593 | 0.000 | 0.000 | ||
| 267 | 2025.10.10 14:55 | modify | 90 | 0.10 | 176.593 | 177.293 | 175.593 | ||
| 268 | 2025.10.10 15:00 | sell | 91 | 0.10 | 176.531 | 0.000 | 0.000 | ||
| 269 | 2025.10.10 15:00 | modify | 91 | 0.10 | 176.531 | 177.231 | 175.531 | ||
| 270 | 2025.10.10 15:05 | sell | 92 | 0.10 | 176.494 | 0.000 | 0.000 | ||
| 271 | 2025.10.10 15:05 | modify | 92 | 0.10 | 176.494 | 177.194 | 175.494 | ||
| 272 | 2025.10.10 15:30 | sell | 93 | 0.10 | 176.289 | 0.000 | 0.000 | ||
| 273 | 2025.10.10 15:30 | modify | 93 | 0.10 | 176.289 | 176.989 | 175.289 | ||
| 274 | 2025.10.10 15:40 | sell | 94 | 0.10 | 176.250 | 0.000 | 0.000 | ||
| 275 | 2025.10.10 15:40 | modify | 94 | 0.10 | 176.250 | 176.950 | 175.250 | ||
| 276 | 2025.10.10 15:50 | sell | 95 | 0.10 | 176.415 | 0.000 | 0.000 | ||
| 277 | 2025.10.10 15:50 | modify | 95 | 0.10 | 176.415 | 177.115 | 175.415 | ||
| 278 | 2025.10.10 16:00 | sell | 96 | 0.10 | 176.455 | 0.000 | 0.000 | ||
| 279 | 2025.10.10 16:00 | modify | 96 | 0.10 | 176.455 | 177.155 | 175.455 | ||
| 280 | 2025.10.10 16:25 | sell | 97 | 0.10 | 176.660 | 0.000 | 0.000 | ||
| 281 | 2025.10.10 16:25 | modify | 97 | 0.10 | 176.660 | 177.360 | 175.660 | ||
| 282 | 2025.10.10 16:45 | sell | 98 | 0.10 | 176.469 | 0.000 | 0.000 | ||
| 283 | 2025.10.10 16:45 | modify | 98 | 0.10 | 176.469 | 177.169 | 175.469 | ||
| 284 | 2025.10.10 17:15 | sell | 99 | 0.10 | 176.143 | 0.000 | 0.000 | ||
| 285 | 2025.10.10 17:15 | modify | 99 | 0.10 | 176.143 | 176.843 | 175.143 | ||
| 286 | 2025.10.10 17:55 | sell | 100 | 0.10 | 176.222 | 0.000 | 0.000 | ||
| 287 | 2025.10.10 17:55 | modify | 100 | 0.10 | 176.222 | 176.922 | 175.222 | ||
| 288 | 2025.10.10 18:00 | sell | 101 | 0.10 | 176.194 | 0.000 | 0.000 | ||
| 289 | 2025.10.10 18:00 | modify | 101 | 0.10 | 176.194 | 176.894 | 175.194 | ||
| 290 | 2025.10.10 18:05 | sell | 102 | 0.10 | 176.161 | 0.000 | 0.000 | ||
| 291 | 2025.10.10 18:05 | modify | 102 | 0.10 | 176.161 | 176.861 | 175.161 | ||
| 292 | 2025.10.10 18:55 | sell | 103 | 0.10 | 176.102 | 0.000 | 0.000 | ||
| 293 | 2025.10.10 18:55 | modify | 103 | 0.10 | 176.102 | 176.802 | 175.102 | ||
| 294 | 2025.10.10 19:35 | sell | 104 | 0.10 | 176.080 | 0.000 | 0.000 | ||
| 295 | 2025.10.10 19:35 | modify | 104 | 0.10 | 176.080 | 176.780 | 175.080 | ||
| 296 | 2025.10.10 20:00 | sell | 105 | 0.10 | 176.043 | 0.000 | 0.000 | ||
| 297 | 2025.10.10 20:00 | modify | 105 | 0.10 | 176.043 | 176.743 | 175.043 | ||
| 298 | 2025.10.10 20:20 | sell | 106 | 0.10 | 176.023 | 0.000 | 0.000 | ||
| 299 | 2025.10.10 20:20 | modify | 106 | 0.10 | 176.023 | 176.723 | 175.023 | ||
| 300 | 2025.10.10 20:55 | close | 106 | 0.10 | 175.771 | 176.723 | 175.023 | 16.35 | 2029.67 |
| 301 | 2025.10.10 20:55 | close | 105 | 0.10 | 175.771 | 176.743 | 175.043 | 17.65 | 2047.32 |
| 302 | 2025.10.10 20:55 | close | 104 | 0.10 | 175.771 | 176.780 | 175.080 | 20.05 | 2067.37 |
| 303 | 2025.10.10 20:55 | close | 103 | 0.10 | 175.771 | 176.802 | 175.102 | 21.48 | 2088.85 |
| 304 | 2025.10.10 20:55 | close | 102 | 0.10 | 175.771 | 176.861 | 175.161 | 25.30 | 2114.15 |
| 305 | 2025.10.10 20:55 | close | 101 | 0.10 | 175.771 | 176.894 | 175.194 | 27.44 | 2141.59 |
| 306 | 2025.10.10 20:55 | close | 100 | 0.10 | 175.771 | 176.922 | 175.222 | 29.26 | 2170.85 |
| 307 | 2025.10.10 20:55 | close | 99 | 0.10 | 175.771 | 176.843 | 175.143 | 24.14 | 2194.99 |
| 308 | 2025.10.10 20:55 | close | 98 | 0.10 | 175.771 | 177.169 | 175.469 | 45.29 | 2240.28 |
| 309 | 2025.10.10 20:55 | close | 97 | 0.10 | 175.771 | 177.360 | 175.660 | 57.68 | 2297.96 |
| 310 | 2025.10.10 20:55 | close | 96 | 0.10 | 175.771 | 177.155 | 175.455 | 44.38 | 2342.34 |
| 311 | 2025.10.10 20:55 | close | 95 | 0.10 | 175.771 | 177.115 | 175.415 | 41.78 | 2384.12 |
| 312 | 2025.10.10 20:55 | close | 94 | 0.10 | 175.771 | 176.950 | 175.250 | 31.08 | 2415.20 |
| 313 | 2025.10.10 20:55 | close | 93 | 0.10 | 175.771 | 176.989 | 175.289 | 33.61 | 2448.81 |
| 314 | 2025.10.10 20:55 | close | 92 | 0.10 | 175.771 | 177.194 | 175.494 | 46.91 | 2495.72 |
| 315 | 2025.10.10 20:55 | close | 91 | 0.10 | 175.771 | 177.231 | 175.531 | 49.31 | 2545.03 |
| 316 | 2025.10.10 20:55 | close | 90 | 0.10 | 175.771 | 177.293 | 175.593 | 53.33 | 2598.36 |
| 317 | 2025.10.10 20:55 | close | 89 | 0.10 | 175.771 | 177.323 | 175.623 | 55.28 | 2653.64 |
| 318 | 2025.10.10 20:55 | close | 88 | 0.10 | 175.771 | 177.263 | 175.563 | 51.39 | 2705.03 |
| 319 | 2025.10.13 14:30 | sell | 107 | 0.10 | 176.179 | 0.000 | 0.000 | ||
| 320 | 2025.10.13 14:30 | modify | 107 | 0.10 | 176.179 | 176.879 | 175.179 | ||
| 321 | 2025.10.13 14:40 | sell | 108 | 0.10 | 176.252 | 0.000 | 0.000 | ||
| 322 | 2025.10.13 14:40 | modify | 108 | 0.10 | 176.252 | 176.952 | 175.252 | ||
| 323 | 2025.10.13 14:45 | sell | 109 | 0.10 | 176.274 | 0.000 | 0.000 | ||
| 324 | 2025.10.13 14:45 | modify | 109 | 0.10 | 176.274 | 176.974 | 175.274 | ||
| 325 | 2025.10.13 14:50 | sell | 110 | 0.10 | 176.204 | 0.000 | 0.000 | ||
| 326 | 2025.10.13 14:50 | modify | 110 | 0.10 | 176.204 | 176.904 | 175.204 | ||
| 327 | 2025.10.13 14:55 | sell | 111 | 0.10 | 176.115 | 0.000 | 0.000 | ||
| 328 | 2025.10.13 14:55 | modify | 111 | 0.10 | 176.115 | 176.815 | 175.115 | ||
| 329 | 2025.10.13 15:00 | sell | 112 | 0.10 | 176.163 | 0.000 | 0.000 | ||
| 330 | 2025.10.13 15:00 | modify | 112 | 0.10 | 176.163 | 176.863 | 175.163 | ||
| 331 | 2025.10.13 17:00 | buy | 113 | 0.10 | 176.299 | 0.000 | 0.000 | ||
| 332 | 2025.10.13 17:00 | modify | 113 | 0.10 | 176.299 | 175.599 | 177.299 | ||
| 333 | 2025.10.13 17:45 | buy | 114 | 0.10 | 176.225 | 0.000 | 0.000 | ||
| 334 | 2025.10.13 17:45 | modify | 114 | 0.10 | 176.225 | 175.525 | 177.225 | ||
| 335 | 2025.10.13 18:10 | buy | 115 | 0.10 | 176.279 | 0.000 | 0.000 | ||
| 336 | 2025.10.13 18:10 | modify | 115 | 0.10 | 176.279 | 175.579 | 177.279 | ||
| 337 | 2025.10.13 19:00 | buy | 116 | 0.10 | 176.204 | 0.000 | 0.000 | ||
| 338 | 2025.10.13 19:00 | modify | 116 | 0.10 | 176.204 | 175.504 | 177.204 | ||
| 339 | 2025.10.13 21:04 | close | 116 | 0.10 | 176.161 | 175.504 | 177.204 | -2.79 | 2702.24 |
| 340 | 2025.10.13 21:04 | close | 115 | 0.10 | 176.161 | 175.579 | 177.279 | -7.66 | 2694.58 |
| 341 | 2025.10.13 21:04 | close | 114 | 0.10 | 176.161 | 175.525 | 177.225 | -4.15 | 2690.43 |
| 342 | 2025.10.13 21:04 | close | 113 | 0.10 | 176.161 | 175.599 | 177.299 | -8.96 | 2681.47 |
| 343 | 2025.10.13 21:04 | close | 112 | 0.10 | 176.191 | 176.863 | 175.163 | -1.82 | 2679.65 |
| 344 | 2025.10.13 21:04 | close | 111 | 0.10 | 176.191 | 176.815 | 175.115 | -4.93 | 2674.72 |
| 345 | 2025.10.13 21:04 | close | 110 | 0.10 | 176.191 | 176.904 | 175.204 | 0.84 | 2675.56 |
| 346 | 2025.10.13 21:04 | close | 109 | 0.10 | 176.191 | 176.974 | 175.274 | 5.39 | 2680.95 |
| 347 | 2025.10.13 21:04 | close | 108 | 0.10 | 176.191 | 176.952 | 175.252 | 3.96 | 2684.91 |
| 348 | 2025.10.13 21:04 | close | 107 | 0.10 | 176.191 | 176.879 | 175.179 | -0.78 | 2684.13 |
| 349 | 2025.10.14 14:30 | buy | 117 | 0.10 | 176.146 | 0.000 | 0.000 | ||
| 350 | 2025.10.14 14:30 | modify | 117 | 0.10 | 176.146 | 175.446 | 177.146 | ||
| 351 | 2025.10.14 14:35 | buy | 118 | 0.10 | 176.184 | 0.000 | 0.000 | ||
| 352 | 2025.10.14 14:35 | modify | 118 | 0.10 | 176.184 | 175.484 | 177.184 | ||
| 353 | 2025.10.14 15:15 | buy | 119 | 0.10 | 176.050 | 0.000 | 0.000 | ||
| 354 | 2025.10.14 15:15 | modify | 119 | 0.10 | 176.050 | 175.350 | 177.050 | ||
| 355 | 2025.10.14 15:20 | buy | 120 | 0.10 | 176.019 | 0.000 | 0.000 | ||
| 356 | 2025.10.14 15:20 | modify | 120 | 0.10 | 176.019 | 175.319 | 177.019 | ||
| 357 | 2025.10.14 15:50 | buy | 121 | 0.10 | 176.093 | 0.000 | 0.000 | ||
| 358 | 2025.10.14 15:50 | modify | 121 | 0.10 | 176.093 | 175.393 | 177.093 | ||
| 359 | 2025.10.14 16:05 | buy | 122 | 0.10 | 176.218 | 0.000 | 0.000 | ||
| 360 | 2025.10.14 16:05 | modify | 122 | 0.10 | 176.218 | 175.518 | 177.218 | ||
| 361 | 2025.10.14 16:30 | buy | 123 | 0.10 | 176.268 | 0.000 | 0.000 | ||
| 362 | 2025.10.14 16:30 | modify | 123 | 0.10 | 176.268 | 175.568 | 177.268 | ||
| 363 | 2025.10.14 17:25 | buy | 124 | 0.10 | 176.241 | 0.000 | 0.000 | ||
| 364 | 2025.10.14 17:25 | modify | 124 | 0.10 | 176.241 | 175.541 | 177.241 | ||
| 365 | 2025.10.14 21:00 | close | 124 | 0.10 | 176.221 | 175.541 | 177.241 | -1.29 | 2682.84 |
| 366 | 2025.10.14 21:00 | close | 123 | 0.10 | 176.221 | 175.568 | 177.268 | -3.05 | 2679.79 |
| 367 | 2025.10.14 21:00 | close | 122 | 0.10 | 176.221 | 175.518 | 177.218 | 0.20 | 2679.99 |
| 368 | 2025.10.14 21:00 | close | 121 | 0.10 | 176.221 | 175.393 | 177.093 | 8.31 | 2688.30 |
| 369 | 2025.10.14 21:00 | close | 120 | 0.10 | 176.221 | 175.319 | 177.019 | 13.11 | 2701.41 |
| 370 | 2025.10.14 21:00 | close | 119 | 0.10 | 176.221 | 175.350 | 177.050 | 11.10 | 2712.51 |
| 371 | 2025.10.14 21:00 | close | 118 | 0.10 | 176.221 | 175.484 | 177.184 | 2.41 | 2714.92 |
| 372 | 2025.10.14 21:00 | close | 117 | 0.10 | 176.221 | 175.446 | 177.146 | 4.87 | 2719.79 |
| 373 | 2025.10.15 14:30 | buy | 125 | 0.10 | 175.960 | 0.000 | 0.000 | ||
| 374 | 2025.10.15 14:30 | modify | 125 | 0.10 | 175.960 | 175.260 | 176.960 | ||
| 375 | 2025.10.15 14:35 | buy | 126 | 0.10 | 176.002 | 0.000 | 0.000 | ||
| 376 | 2025.10.15 14:35 | modify | 126 | 0.10 | 176.002 | 175.302 | 177.002 | ||
| 377 | 2025.10.15 14:55 | sell | 127 | 0.10 | 175.945 | 0.000 | 0.000 | ||
| 378 | 2025.10.15 14:55 | modify | 127 | 0.10 | 175.945 | 176.645 | 174.945 | ||
| 379 | 2025.10.15 15:00 | sell | 128 | 0.10 | 175.998 | 0.000 | 0.000 | ||
| 380 | 2025.10.15 15:00 | modify | 128 | 0.10 | 175.998 | 176.698 | 174.998 | ||
| 381 | 2025.10.15 15:30 | sell | 129 | 0.10 | 175.937 | 0.000 | 0.000 | ||
| 382 | 2025.10.15 15:30 | modify | 129 | 0.10 | 175.937 | 176.637 | 174.937 | ||
| 383 | 2025.10.15 15:45 | sell | 130 | 0.10 | 175.903 | 0.000 | 0.000 | ||
| 384 | 2025.10.15 15:45 | modify | 130 | 0.10 | 175.903 | 176.603 | 174.903 | ||
| 385 | 2025.10.15 17:15 | sell | 131 | 0.10 | 175.836 | 0.000 | 0.000 | ||
| 386 | 2025.10.15 17:15 | modify | 131 | 0.10 | 175.836 | 176.536 | 174.836 | ||
| 387 | 2025.10.15 17:20 | sell | 132 | 0.10 | 175.877 | 0.000 | 0.000 | ||
| 388 | 2025.10.15 17:20 | modify | 132 | 0.10 | 175.877 | 176.577 | 174.877 | ||
| 389 | 2025.10.15 19:10 | sell | 133 | 0.10 | 176.018 | 0.000 | 0.000 | ||
| 390 | 2025.10.15 19:10 | modify | 133 | 0.10 | 176.018 | 176.718 | 175.018 | ||
| 391 | 2025.10.15 19:45 | sell | 134 | 0.10 | 176.055 | 0.000 | 0.000 | ||
| 392 | 2025.10.15 19:45 | modify | 134 | 0.10 | 176.055 | 176.755 | 175.055 | ||
| 393 | 2025.10.15 20:00 | buy | 135 | 0.10 | 176.152 | 0.000 | 0.000 | ||
| 394 | 2025.10.15 20:00 | modify | 135 | 0.10 | 176.152 | 175.452 | 177.152 | ||
| 395 | 2025.10.15 20:30 | buy | 136 | 0.10 | 176.104 | 0.000 | 0.000 | ||
| 396 | 2025.10.15 20:30 | modify | 136 | 0.10 | 176.104 | 175.404 | 177.104 | ||
| 397 | 2025.10.15 21:00 | close | 136 | 0.10 | 175.913 | 175.404 | 177.104 | -12.39 | 2707.40 |
| 398 | 2025.10.15 21:00 | close | 135 | 0.10 | 175.913 | 175.452 | 177.152 | -15.51 | 2691.89 |
| 399 | 2025.10.15 21:00 | close | 134 | 0.10 | 175.943 | 176.755 | 175.055 | 7.27 | 2699.16 |
| 400 | 2025.10.15 21:00 | close | 133 | 0.10 | 175.943 | 176.718 | 175.018 | 4.87 | 2704.03 |
| 401 | 2025.10.15 21:00 | close | 132 | 0.10 | 175.943 | 176.577 | 174.877 | -4.28 | 2699.75 |
| 402 | 2025.10.15 21:00 | close | 131 | 0.10 | 175.943 | 176.536 | 174.836 | -6.94 | 2692.81 |
| 403 | 2025.10.15 21:00 | close | 130 | 0.10 | 175.943 | 176.603 | 174.903 | -2.60 | 2690.21 |
| 404 | 2025.10.15 21:00 | close | 129 | 0.10 | 175.943 | 176.637 | 174.937 | -0.39 | 2689.82 |
| 405 | 2025.10.15 21:00 | close | 128 | 0.10 | 175.943 | 176.698 | 174.998 | 3.57 | 2693.39 |
| 406 | 2025.10.15 21:00 | close | 127 | 0.10 | 175.943 | 176.645 | 174.945 | 0.13 | 2693.52 |
| 407 | 2025.10.15 21:00 | close | 126 | 0.10 | 175.913 | 175.302 | 177.002 | -5.77 | 2687.75 |
| 408 | 2025.10.15 21:00 | close | 125 | 0.10 | 175.913 | 175.260 | 176.960 | -3.05 | 2684.70 |
| 409 | 2025.10.16 14:30 | sell | 137 | 0.10 | 176.112 | 0.000 | 0.000 | ||
| 410 | 2025.10.16 14:30 | modify | 137 | 0.10 | 176.112 | 176.812 | 175.112 | ||
| 411 | 2025.10.16 14:35 | sell | 138 | 0.10 | 176.068 | 0.000 | 0.000 | ||
| 412 | 2025.10.16 14:35 | modify | 138 | 0.10 | 176.068 | 176.768 | 175.068 | ||
| 413 | 2025.10.16 15:45 | sell | 139 | 0.10 | 175.900 | 0.000 | 0.000 | ||
| 414 | 2025.10.16 15:45 | modify | 139 | 0.10 | 175.900 | 176.600 | 174.900 | ||
| 415 | 2025.10.16 16:10 | sell | 140 | 0.10 | 175.940 | 0.000 | 0.000 | ||
| 416 | 2025.10.16 16:10 | modify | 140 | 0.10 | 175.940 | 176.640 | 174.940 | ||
| 417 | 2025.10.16 16:25 | sell | 141 | 0.10 | 175.833 | 0.000 | 0.000 | ||
| 418 | 2025.10.16 16:25 | modify | 141 | 0.10 | 175.833 | 176.533 | 174.833 | ||
| 419 | 2025.10.16 16:40 | sell | 142 | 0.10 | 175.568 | 0.000 | 0.000 | ||
| 420 | 2025.10.16 16:40 | modify | 142 | 0.10 | 175.568 | 176.268 | 174.568 | ||
| 421 | 2025.10.16 16:50 | sell | 143 | 0.10 | 175.474 | 0.000 | 0.000 | ||
| 422 | 2025.10.16 16:50 | modify | 143 | 0.10 | 175.474 | 176.174 | 174.474 | ||
| 423 | 2025.10.16 17:00 | sell | 144 | 0.10 | 175.615 | 0.000 | 0.000 | ||
| 424 | 2025.10.16 17:00 | modify | 144 | 0.10 | 175.615 | 176.315 | 174.615 | ||
| 425 | 2025.10.16 17:15 | sell | 145 | 0.10 | 175.704 | 0.000 | 0.000 | ||
| 426 | 2025.10.16 17:15 | modify | 145 | 0.10 | 175.704 | 176.404 | 174.704 | ||
| 427 | 2025.10.16 17:35 | sell | 146 | 0.10 | 175.715 | 0.000 | 0.000 | ||
| 428 | 2025.10.16 17:35 | modify | 146 | 0.10 | 175.715 | 176.415 | 174.715 | ||
| 429 | 2025.10.16 18:30 | sell | 147 | 0.10 | 175.646 | 0.000 | 0.000 | ||
| 430 | 2025.10.16 18:30 | modify | 147 | 0.10 | 175.646 | 176.346 | 174.646 | ||
| 431 | 2025.10.16 19:20 | sell | 148 | 0.10 | 175.759 | 0.000 | 0.000 | ||
| 432 | 2025.10.16 19:20 | modify | 148 | 0.10 | 175.759 | 176.459 | 174.759 | ||
| 433 | 2025.10.16 19:45 | sell | 149 | 0.10 | 175.792 | 0.000 | 0.000 | ||
| 434 | 2025.10.16 19:45 | modify | 149 | 0.10 | 175.792 | 176.492 | 174.792 | ||
| 435 | 2025.10.16 19:55 | sell | 150 | 0.10 | 175.799 | 0.000 | 0.000 | ||
| 436 | 2025.10.16 19:55 | modify | 150 | 0.10 | 175.799 | 176.499 | 174.799 | ||
| 437 | 2025.10.16 21:00 | close | 150 | 0.10 | 175.829 | 176.499 | 174.799 | -1.94 | 2682.76 |
| 438 | 2025.10.16 21:00 | close | 149 | 0.10 | 175.829 | 176.492 | 174.792 | -2.40 | 2680.36 |
| 439 | 2025.10.16 21:00 | close | 148 | 0.10 | 175.829 | 176.459 | 174.759 | -4.54 | 2675.82 |
| 440 | 2025.10.16 21:00 | close | 147 | 0.10 | 175.829 | 176.346 | 174.646 | -11.87 | 2663.95 |
| 441 | 2025.10.16 21:00 | close | 146 | 0.10 | 175.829 | 176.415 | 174.715 | -7.40 | 2656.55 |
| 442 | 2025.10.16 21:00 | close | 145 | 0.10 | 175.829 | 176.404 | 174.704 | -8.11 | 2648.44 |
| 443 | 2025.10.16 21:00 | close | 144 | 0.10 | 175.829 | 176.315 | 174.615 | -13.88 | 2634.56 |
| 444 | 2025.10.16 21:00 | close | 143 | 0.10 | 175.829 | 176.174 | 174.474 | -23.03 | 2611.53 |
| 445 | 2025.10.16 21:00 | close | 142 | 0.10 | 175.829 | 176.268 | 174.568 | -16.93 | 2594.60 |
| 446 | 2025.10.16 21:00 | close | 141 | 0.10 | 175.829 | 176.533 | 174.833 | 0.26 | 2594.86 |
| 447 | 2025.10.16 21:00 | close | 140 | 0.10 | 175.829 | 176.640 | 174.940 | 7.20 | 2602.06 |
| 448 | 2025.10.16 21:00 | close | 139 | 0.10 | 175.829 | 176.600 | 174.900 | 4.61 | 2606.67 |
| 449 | 2025.10.16 21:00 | close | 138 | 0.10 | 175.829 | 176.768 | 175.068 | 15.51 | 2622.18 |
| 450 | 2025.10.16 21:00 | close | 137 | 0.10 | 175.829 | 176.812 | 175.112 | 18.36 | 2640.54 |
| 451 | 2025.10.17 14:30 | buy | 151 | 0.10 | 175.681 | 0.000 | 0.000 | ||
| 452 | 2025.10.17 14:30 | modify | 151 | 0.10 | 175.681 | 174.981 | 176.681 | ||
| 453 | 2025.10.17 14:55 | buy | 152 | 0.10 | 175.586 | 0.000 | 0.000 | ||
| 454 | 2025.10.17 14:55 | modify | 152 | 0.10 | 175.586 | 174.886 | 176.586 | ||
| 455 | 2025.10.17 15:00 | buy | 153 | 0.10 | 175.530 | 0.000 | 0.000 | ||
| 456 | 2025.10.17 15:00 | modify | 153 | 0.10 | 175.530 | 174.830 | 176.530 | ||
| 457 | 2025.10.17 15:05 | buy | 154 | 0.10 | 175.467 | 0.000 | 0.000 | ||
| 458 | 2025.10.17 15:05 | modify | 154 | 0.10 | 175.467 | 174.767 | 176.467 | ||
| 459 | 2025.10.17 15:15 | buy | 155 | 0.10 | 175.397 | 0.000 | 0.000 | ||
| 460 | 2025.10.17 15:15 | modify | 155 | 0.10 | 175.397 | 174.697 | 176.397 | ||
| 461 | 2025.10.17 15:20 | buy | 156 | 0.10 | 175.369 | 0.000 | 0.000 | ||
| 462 | 2025.10.17 15:20 | modify | 156 | 0.10 | 175.369 | 174.669 | 176.369 | ||
| 463 | 2025.10.17 15:30 | buy | 157 | 0.10 | 175.323 | 0.000 | 0.000 | ||
| 464 | 2025.10.17 15:30 | modify | 157 | 0.10 | 175.323 | 174.623 | 176.323 | ||
| 465 | 2025.10.17 16:10 | buy | 158 | 0.10 | 175.651 | 0.000 | 0.000 | ||
| 466 | 2025.10.17 16:10 | modify | 158 | 0.10 | 175.651 | 174.951 | 176.651 | ||
| 467 | 2025.10.17 16:20 | buy | 159 | 0.10 | 175.616 | 0.000 | 0.000 | ||
| 468 | 2025.10.17 16:20 | modify | 159 | 0.10 | 175.616 | 174.916 | 176.616 | ||
| 469 | 2025.10.17 17:35 | sell | 160 | 0.10 | 175.573 | 0.000 | 0.000 | ||
| 470 | 2025.10.17 17:35 | modify | 160 | 0.10 | 175.573 | 176.273 | 174.573 | ||
| 471 | 2025.10.17 17:55 | sell | 161 | 0.10 | 175.596 | 0.000 | 0.000 | ||
| 472 | 2025.10.17 17:55 | modify | 161 | 0.10 | 175.596 | 176.296 | 174.596 | ||
| 473 | 2025.10.17 18:10 | sell | 162 | 0.10 | 175.626 | 0.000 | 0.000 | ||
| 474 | 2025.10.17 18:10 | modify | 162 | 0.10 | 175.626 | 176.326 | 174.626 | ||
| 475 | 2025.10.19 21:04 | close | 162 | 0.10 | 175.464 | 176.326 | 174.626 | 10.51 | 2651.05 |
| 476 | 2025.10.19 21:04 | close | 161 | 0.10 | 175.464 | 176.296 | 174.596 | 8.56 | 2659.61 |
| 477 | 2025.10.19 21:04 | close | 160 | 0.10 | 175.464 | 176.273 | 174.573 | 7.07 | 2666.68 |
| 478 | 2025.10.19 21:04 | close | 159 | 0.10 | 175.434 | 174.916 | 176.616 | -11.81 | 2654.87 |
| 479 | 2025.10.19 21:04 | close | 158 | 0.10 | 175.434 | 174.951 | 176.651 | -14.08 | 2640.79 |
| 480 | 2025.10.19 21:04 | close | 157 | 0.10 | 175.434 | 174.623 | 176.323 | 7.21 | 2648.00 |
| 481 | 2025.10.19 21:04 | close | 156 | 0.10 | 175.434 | 174.669 | 176.369 | 4.22 | 2652.22 |
| 482 | 2025.10.19 21:04 | close | 155 | 0.10 | 175.434 | 174.697 | 176.397 | 2.40 | 2654.62 |
| 483 | 2025.10.19 21:04 | close | 154 | 0.10 | 175.434 | 174.767 | 176.467 | -2.14 | 2652.48 |
| 484 | 2025.10.19 21:04 | close | 153 | 0.10 | 175.434 | 174.830 | 176.530 | -6.23 | 2646.25 |
| 485 | 2025.10.19 21:04 | close | 152 | 0.10 | 175.434 | 174.886 | 176.586 | -9.86 | 2636.39 |
| 486 | 2025.10.19 21:04 | close | 151 | 0.10 | 175.434 | 174.981 | 176.681 | -16.02 | 2620.37 |
| 487 | 2025.10.20 14:30 | sell | 163 | 0.10 | 175.512 | 0.000 | 0.000 | ||
| 488 | 2025.10.20 14:30 | modify | 163 | 0.10 | 175.512 | 176.212 | 174.512 | ||
| 489 | 2025.10.20 14:35 | sell | 164 | 0.10 | 175.479 | 0.000 | 0.000 | ||
| 490 | 2025.10.20 14:35 | modify | 164 | 0.10 | 175.479 | 176.179 | 174.479 | ||
| 491 | 2025.10.20 14:55 | buy | 165 | 0.10 | 175.509 | 0.000 | 0.000 | ||
| 492 | 2025.10.20 14:55 | modify | 165 | 0.10 | 175.509 | 174.809 | 176.509 | ||
| 493 | 2025.10.20 15:30 | sell | 166 | 0.10 | 175.550 | 0.000 | 0.000 | ||
| 494 | 2025.10.20 15:30 | modify | 166 | 0.10 | 175.550 | 176.250 | 174.550 | ||
| 495 | 2025.10.20 17:10 | sell | 167 | 0.10 | 175.579 | 0.000 | 0.000 | ||
| 496 | 2025.10.20 17:10 | modify | 167 | 0.10 | 175.579 | 176.279 | 174.579 | ||
| 497 | 2025.10.20 17:15 | sell | 168 | 0.10 | 175.607 | 0.000 | 0.000 | ||
| 498 | 2025.10.20 17:15 | modify | 168 | 0.10 | 175.607 | 176.307 | 174.607 | ||
| 499 | 2025.10.20 20:00 | sell | 169 | 0.10 | 175.422 | 0.000 | 0.000 | ||
| 500 | 2025.10.20 20:00 | modify | 169 | 0.10 | 175.422 | 176.122 | 174.422 | ||
| 501 | 2025.10.20 21:00 | close | 169 | 0.10 | 175.502 | 176.122 | 174.422 | -5.19 | 2615.18 |
| 502 | 2025.10.20 21:00 | close | 168 | 0.10 | 175.502 | 176.307 | 174.607 | 6.82 | 2622.00 |
| 503 | 2025.10.20 21:00 | close | 167 | 0.10 | 175.502 | 176.279 | 174.579 | 5.00 | 2627.00 |
| 504 | 2025.10.20 21:00 | close | 166 | 0.10 | 175.502 | 176.250 | 174.550 | 3.12 | 2630.12 |
| 505 | 2025.10.20 21:00 | close | 165 | 0.10 | 175.472 | 174.809 | 176.509 | -2.40 | 2627.72 |
| 506 | 2025.10.20 21:00 | close | 164 | 0.10 | 175.502 | 176.179 | 174.479 | -1.49 | 2626.23 |
| 507 | 2025.10.20 21:00 | close | 163 | 0.10 | 175.502 | 176.212 | 174.512 | 0.65 | 2626.88 |
| 508 | 2025.10.21 14:30 | sell | 170 | 0.10 | 176.092 | 0.000 | 0.000 | ||
| 509 | 2025.10.21 14:30 | modify | 170 | 0.10 | 176.092 | 176.792 | 175.092 | ||
| 510 | 2025.10.21 15:10 | sell | 171 | 0.10 | 176.246 | 0.000 | 0.000 | ||
| 511 | 2025.10.21 15:10 | modify | 171 | 0.10 | 176.246 | 176.946 | 175.246 | ||
| 512 | 2025.10.21 15:20 | sell | 172 | 0.10 | 176.200 | 0.000 | 0.000 | ||
| 513 | 2025.10.21 15:20 | modify | 172 | 0.10 | 176.200 | 176.900 | 175.200 | ||
| 514 | 2025.10.21 15:25 | sell | 173 | 0.10 | 176.170 | 0.000 | 0.000 | ||
| 515 | 2025.10.21 15:25 | modify | 173 | 0.10 | 176.170 | 176.870 | 175.170 | ||
| 516 | 2025.10.21 15:55 | sell | 174 | 0.10 | 176.258 | 0.000 | 0.000 | ||
| 517 | 2025.10.21 15:55 | modify | 174 | 0.10 | 176.258 | 176.958 | 175.258 | ||
| 518 | 2025.10.21 16:35 | sell | 175 | 0.10 | 176.428 | 0.000 | 0.000 | ||
| 519 | 2025.10.21 16:35 | modify | 175 | 0.10 | 176.428 | 177.128 | 175.428 | ||
| 520 | 2025.10.21 16:40 | sell | 176 | 0.10 | 176.380 | 0.000 | 0.000 | ||
| 521 | 2025.10.21 16:40 | modify | 176 | 0.10 | 176.380 | 177.080 | 175.380 | ||
| 522 | 2025.10.21 17:00 | sell | 177 | 0.10 | 176.287 | 0.000 | 0.000 | ||
| 523 | 2025.10.21 17:00 | modify | 177 | 0.10 | 176.287 | 176.987 | 175.287 | ||
| 524 | 2025.10.21 17:20 | sell | 178 | 0.10 | 176.328 | 0.000 | 0.000 | ||
| 525 | 2025.10.21 17:20 | modify | 178 | 0.10 | 176.328 | 177.028 | 175.328 | ||
| 526 | 2025.10.21 19:20 | buy | 179 | 0.10 | 176.370 | 0.000 | 0.000 | ||
| 527 | 2025.10.21 19:20 | modify | 179 | 0.10 | 176.370 | 175.670 | 177.370 | ||
| 528 | 2025.10.21 19:35 | buy | 180 | 0.10 | 176.321 | 0.000 | 0.000 | ||
| 529 | 2025.10.21 19:35 | modify | 180 | 0.10 | 176.321 | 175.621 | 177.321 | ||
| 530 | 2025.10.21 20:00 | buy | 181 | 0.10 | 176.261 | 0.000 | 0.000 | ||
| 531 | 2025.10.21 20:00 | modify | 181 | 0.10 | 176.261 | 175.561 | 177.261 | ||
| 532 | 2025.10.21 21:00 | close | 181 | 0.10 | 176.224 | 175.561 | 177.261 | -2.40 | 2624.48 |
| 533 | 2025.10.21 21:00 | close | 180 | 0.10 | 176.224 | 175.621 | 177.321 | -6.29 | 2618.19 |
| 534 | 2025.10.21 21:00 | close | 179 | 0.10 | 176.224 | 175.670 | 177.370 | -9.47 | 2608.72 |
| 535 | 2025.10.21 21:00 | close | 178 | 0.10 | 176.254 | 177.028 | 175.328 | 4.80 | 2613.52 |
| 536 | 2025.10.21 21:00 | close | 177 | 0.10 | 176.254 | 176.987 | 175.287 | 2.14 | 2615.66 |
| 537 | 2025.10.21 21:00 | close | 176 | 0.10 | 176.254 | 177.080 | 175.380 | 8.17 | 2623.83 |
| 538 | 2025.10.21 21:00 | close | 175 | 0.10 | 176.254 | 177.128 | 175.428 | 11.29 | 2635.12 |
| 539 | 2025.10.21 21:00 | close | 174 | 0.10 | 176.254 | 176.958 | 175.258 | 0.26 | 2635.38 |
| 540 | 2025.10.21 21:00 | close | 173 | 0.10 | 176.254 | 176.870 | 175.170 | -5.45 | 2629.93 |
| 541 | 2025.10.21 21:00 | close | 172 | 0.10 | 176.254 | 176.900 | 175.200 | -3.51 | 2626.42 |
| 542 | 2025.10.21 21:00 | close | 171 | 0.10 | 176.254 | 176.946 | 175.246 | -0.52 | 2625.90 |
| 543 | 2025.10.21 21:00 | close | 170 | 0.10 | 176.254 | 176.792 | 175.092 | -10.51 | 2615.39 |
| 544 | 2025.10.22 14:30 | buy | 182 | 0.10 | 176.245 | 0.000 | 0.000 | ||
| 545 | 2025.10.22 14:30 | modify | 182 | 0.10 | 176.245 | 175.545 | 177.245 | ||
| 546 | 2025.10.22 14:35 | buy | 183 | 0.10 | 176.280 | 0.000 | 0.000 | ||
| 547 | 2025.10.22 14:35 | modify | 183 | 0.10 | 176.280 | 175.580 | 177.280 | ||
| 548 | 2025.10.22 14:50 | buy | 184 | 0.10 | 176.337 | 0.000 | 0.000 | ||
| 549 | 2025.10.22 14:50 | modify | 184 | 0.10 | 176.337 | 175.637 | 177.337 | ||
| 550 | 2025.10.22 15:05 | buy | 185 | 0.10 | 176.359 | 0.000 | 0.000 | ||
| 551 | 2025.10.22 15:05 | modify | 185 | 0.10 | 176.359 | 175.659 | 177.359 | ||
| 552 | 2025.10.22 15:25 | buy | 186 | 0.10 | 176.299 | 0.000 | 0.000 | ||
| 553 | 2025.10.22 15:25 | modify | 186 | 0.10 | 176.299 | 175.599 | 177.299 | ||
| 554 | 2025.10.22 17:25 | buy | 187 | 0.10 | 176.144 | 0.000 | 0.000 | ||
| 555 | 2025.10.22 17:25 | modify | 187 | 0.10 | 176.144 | 175.444 | 177.144 | ||
| 556 | 2025.10.22 17:30 | buy | 188 | 0.10 | 176.222 | 0.000 | 0.000 | ||
| 557 | 2025.10.22 17:30 | modify | 188 | 0.10 | 176.222 | 175.522 | 177.222 | ||
| 558 | 2025.10.22 17:40 | buy | 189 | 0.10 | 176.174 | 0.000 | 0.000 | ||
| 559 | 2025.10.22 17:40 | modify | 189 | 0.10 | 176.174 | 175.474 | 177.174 | ||
| 560 | 2025.10.22 17:55 | buy | 190 | 0.10 | 176.125 | 0.000 | 0.000 | ||
| 561 | 2025.10.22 17:55 | modify | 190 | 0.10 | 176.125 | 175.425 | 177.125 | ||
| 562 | 2025.10.22 19:20 | buy | 191 | 0.10 | 176.402 | 0.000 | 0.000 | ||
| 563 | 2025.10.22 19:20 | modify | 191 | 0.10 | 176.402 | 175.702 | 177.402 | ||
| 564 | 2025.10.22 19:45 | buy | 192 | 0.10 | 176.429 | 0.000 | 0.000 | ||
| 565 | 2025.10.22 19:45 | modify | 192 | 0.10 | 176.429 | 175.729 | 177.429 | ||
| 566 | 2025.10.22 21:00 | close | 192 | 0.10 | 176.447 | 175.729 | 177.429 | 1.17 | 2616.56 |
| 567 | 2025.10.22 21:00 | close | 191 | 0.10 | 176.447 | 175.702 | 177.402 | 2.92 | 2619.48 |
| 568 | 2025.10.22 21:00 | close | 190 | 0.10 | 176.447 | 175.425 | 177.125 | 20.89 | 2640.37 |
| 569 | 2025.10.22 21:00 | close | 189 | 0.10 | 176.447 | 175.474 | 177.174 | 17.71 | 2658.08 |
| 570 | 2025.10.22 21:00 | close | 188 | 0.10 | 176.447 | 175.522 | 177.222 | 14.60 | 2672.68 |
| 571 | 2025.10.22 21:00 | close | 187 | 0.10 | 176.447 | 175.444 | 177.144 | 19.66 | 2692.34 |
| 572 | 2025.10.22 21:00 | close | 186 | 0.10 | 176.447 | 175.599 | 177.299 | 9.60 | 2701.94 |
| 573 | 2025.10.22 21:00 | close | 185 | 0.10 | 176.447 | 175.659 | 177.359 | 5.71 | 2707.65 |
| 574 | 2025.10.22 21:00 | close | 184 | 0.10 | 176.447 | 175.637 | 177.337 | 7.14 | 2714.79 |
| 575 | 2025.10.22 21:00 | close | 183 | 0.10 | 176.447 | 175.580 | 177.280 | 10.84 | 2725.63 |
| 576 | 2025.10.22 21:00 | close | 182 | 0.10 | 176.447 | 175.545 | 177.245 | 13.11 | 2738.74 |
| 577 | 2025.10.23 14:30 | buy | 193 | 0.10 | 177.328 | 0.000 | 0.000 | ||
| 578 | 2025.10.23 14:30 | modify | 193 | 0.10 | 177.328 | 176.628 | 178.328 | ||
| 579 | 2025.10.23 14:50 | buy | 194 | 0.10 | 177.267 | 0.000 | 0.000 | ||
| 580 | 2025.10.23 14:50 | modify | 194 | 0.10 | 177.267 | 176.567 | 178.267 | ||
| 581 | 2025.10.23 15:10 | buy | 195 | 0.10 | 177.236 | 0.000 | 0.000 | ||
| 582 | 2025.10.23 15:10 | modify | 195 | 0.10 | 177.236 | 176.536 | 178.236 | ||
| 583 | 2025.10.23 15:30 | buy | 196 | 0.10 | 177.298 | 0.000 | 0.000 | ||
| 584 | 2025.10.23 15:30 | modify | 196 | 0.10 | 177.298 | 176.598 | 178.298 | ||
| 585 | 2025.10.23 15:55 | buy | 197 | 0.10 | 177.362 | 0.000 | 0.000 | ||
| 586 | 2025.10.23 15:55 | modify | 197 | 0.10 | 177.362 | 176.662 | 178.362 | ||
| 587 | 2025.10.23 16:10 | buy | 198 | 0.10 | 177.424 | 0.000 | 0.000 | ||
| 588 | 2025.10.23 16:10 | modify | 198 | 0.10 | 177.424 | 176.724 | 178.424 | ||
| 589 | 2025.10.23 16:15 | buy | 199 | 0.10 | 177.453 | 0.000 | 0.000 | ||
| 590 | 2025.10.23 16:15 | modify | 199 | 0.10 | 177.453 | 176.753 | 178.453 | ||
| 591 | 2025.10.23 16:30 | buy | 200 | 0.10 | 177.385 | 0.000 | 0.000 | ||
| 592 | 2025.10.23 16:30 | modify | 200 | 0.10 | 177.385 | 176.685 | 178.385 | ||
| 593 | 2025.10.23 19:40 | sell | 201 | 0.10 | 177.222 | 0.000 | 0.000 | ||
| 594 | 2025.10.23 19:40 | modify | 201 | 0.10 | 177.222 | 177.922 | 176.222 | ||
| 595 | 2025.10.23 20:15 | sell | 202 | 0.10 | 177.242 | 0.000 | 0.000 | ||
| 596 | 2025.10.23 20:15 | modify | 202 | 0.10 | 177.242 | 177.942 | 176.242 | ||
| 597 | 2025.10.23 20:50 | sell | 203 | 0.10 | 177.272 | 0.000 | 0.000 | ||
| 598 | 2025.10.23 20:50 | modify | 203 | 0.10 | 177.272 | 177.972 | 176.272 | ||
| 599 | 2025.10.23 21:00 | close | 203 | 0.10 | 177.280 | 177.972 | 176.272 | -0.52 | 2738.22 |
| 600 | 2025.10.23 21:00 | close | 202 | 0.10 | 177.280 | 177.942 | 176.242 | -2.47 | 2735.75 |
| 601 | 2025.10.23 21:00 | close | 201 | 0.10 | 177.280 | 177.922 | 176.222 | -3.76 | 2731.99 |
| 602 | 2025.10.23 21:00 | close | 200 | 0.10 | 177.250 | 176.685 | 178.385 | -8.76 | 2723.23 |
| 603 | 2025.10.23 21:00 | close | 199 | 0.10 | 177.250 | 176.753 | 178.453 | -13.17 | 2710.06 |
| 604 | 2025.10.23 21:00 | close | 198 | 0.10 | 177.250 | 176.724 | 178.424 | -11.29 | 2698.77 |
| 605 | 2025.10.23 21:00 | close | 197 | 0.10 | 177.250 | 176.662 | 178.362 | -7.27 | 2691.50 |
| 606 | 2025.10.23 21:00 | close | 196 | 0.10 | 177.250 | 176.598 | 178.298 | -3.11 | 2688.39 |
| 607 | 2025.10.23 21:00 | close | 195 | 0.10 | 177.250 | 176.536 | 178.236 | 0.91 | 2689.30 |
| 608 | 2025.10.23 21:00 | close | 194 | 0.10 | 177.250 | 176.567 | 178.267 | -1.10 | 2688.20 |
| 609 | 2025.10.23 21:00 | close | 193 | 0.10 | 177.250 | 176.628 | 178.328 | -5.06 | 2683.14 |
| 610 | 2025.10.24 14:30 | buy | 204 | 0.10 | 177.633 | 0.000 | 0.000 | ||
| 611 | 2025.10.24 14:30 | modify | 204 | 0.10 | 177.633 | 176.933 | 178.633 | ||
| 612 | 2025.10.24 14:35 | buy | 205 | 0.10 | 177.667 | 0.000 | 0.000 | ||
| 613 | 2025.10.24 14:35 | modify | 205 | 0.10 | 177.667 | 176.967 | 178.667 | ||
| 614 | 2025.10.24 14:40 | buy | 206 | 0.10 | 177.705 | 0.000 | 0.000 | ||
| 615 | 2025.10.24 14:40 | modify | 206 | 0.10 | 177.705 | 177.005 | 178.705 | ||
| 616 | 2025.10.24 14:55 | buy | 207 | 0.10 | 177.602 | 0.000 | 0.000 | ||
| 617 | 2025.10.24 14:55 | modify | 207 | 0.10 | 177.602 | 176.902 | 178.602 | ||
| 618 | 2025.10.24 15:30 | buy | 208 | 0.10 | 177.754 | 0.000 | 0.000 | ||
| 619 | 2025.10.24 15:30 | modify | 208 | 0.10 | 177.754 | 177.054 | 178.754 | ||
| 620 | 2025.10.24 17:05 | buy | 209 | 0.10 | 177.726 | 0.000 | 0.000 | ||
| 621 | 2025.10.24 17:05 | modify | 209 | 0.10 | 177.726 | 177.026 | 178.726 | ||
| 622 | 2025.10.24 19:35 | buy | 210 | 0.10 | 177.792 | 0.000 | 0.000 | ||
| 623 | 2025.10.24 19:35 | modify | 210 | 0.10 | 177.792 | 177.092 | 178.792 | ||
| 624 | 2025.10.26 21:00 | close | 210 | 0.10 | 177.787 | 177.092 | 178.792 | -0.33 | 2682.81 |
| 625 | 2025.10.26 21:00 | close | 209 | 0.10 | 177.787 | 177.026 | 178.726 | 3.95 | 2686.76 |
| 626 | 2025.10.26 21:00 | close | 208 | 0.10 | 177.787 | 177.054 | 178.754 | 2.14 | 2688.90 |
| 627 | 2025.10.26 21:00 | close | 207 | 0.10 | 177.787 | 176.902 | 178.602 | 12.00 | 2700.90 |
| 628 | 2025.10.26 21:00 | close | 206 | 0.10 | 177.787 | 177.005 | 178.705 | 5.32 | 2706.22 |
| 629 | 2025.10.26 21:00 | close | 205 | 0.10 | 177.787 | 176.967 | 178.667 | 7.78 | 2714.00 |
| 630 | 2025.10.26 21:00 | close | 204 | 0.10 | 177.787 | 176.933 | 178.633 | 9.99 | 2723.99 |
| 631 | 2025.10.27 14:30 | buy | 211 | 0.10 | 178.148 | 0.000 | 0.000 | ||
| 632 | 2025.10.27 14:30 | modify | 211 | 0.10 | 178.148 | 177.448 | 179.148 | ||
| 633 | 2025.10.27 14:55 | buy | 212 | 0.10 | 178.189 | 0.000 | 0.000 | ||
| 634 | 2025.10.27 14:55 | modify | 212 | 0.10 | 178.189 | 177.489 | 179.189 | ||
| 635 | 2025.10.27 15:15 | buy | 213 | 0.10 | 178.111 | 0.000 | 0.000 | ||
| 636 | 2025.10.27 15:15 | modify | 213 | 0.10 | 178.111 | 177.411 | 179.111 | ||
| 637 | 2025.10.27 15:40 | buy | 214 | 0.10 | 178.251 | 0.000 | 0.000 | ||
| 638 | 2025.10.27 15:40 | modify | 214 | 0.10 | 178.251 | 177.551 | 179.251 | ||
| 639 | 2025.10.27 18:45 | buy | 215 | 0.10 | 178.076 | 0.000 | 0.000 | ||
| 640 | 2025.10.27 18:45 | modify | 215 | 0.10 | 178.076 | 177.376 | 179.076 | ||
| 641 | 2025.10.27 18:55 | buy | 216 | 0.10 | 178.021 | 0.000 | 0.000 | ||
| 642 | 2025.10.27 18:55 | modify | 216 | 0.10 | 178.021 | 177.321 | 179.021 | ||
| 643 | 2025.10.27 19:00 | buy | 217 | 0.10 | 178.066 | 0.000 | 0.000 | ||
| 644 | 2025.10.27 19:00 | modify | 217 | 0.10 | 178.066 | 177.366 | 179.066 | ||
| 645 | 2025.10.27 19:30 | sell | 218 | 0.10 | 178.031 | 0.000 | 0.000 | ||
| 646 | 2025.10.27 19:30 | modify | 218 | 0.10 | 178.031 | 178.731 | 177.031 | ||
| 647 | 2025.10.27 19:55 | sell | 219 | 0.10 | 178.082 | 0.000 | 0.000 | ||
| 648 | 2025.10.27 19:55 | modify | 219 | 0.10 | 178.082 | 178.782 | 177.082 | ||
| 649 | 2025.10.27 21:00 | close | 219 | 0.10 | 178.037 | 178.782 | 177.082 | 2.92 | 2726.91 |
| 650 | 2025.10.27 21:00 | close | 218 | 0.10 | 178.037 | 178.731 | 177.031 | -0.39 | 2726.52 |
| 651 | 2025.10.27 21:00 | close | 217 | 0.10 | 178.007 | 177.366 | 179.066 | -3.83 | 2722.69 |
| 652 | 2025.10.27 21:00 | close | 216 | 0.10 | 178.007 | 177.321 | 179.021 | -0.91 | 2721.78 |
| 653 | 2025.10.27 21:00 | close | 215 | 0.10 | 178.007 | 177.376 | 179.076 | -4.48 | 2717.30 |
| 654 | 2025.10.27 21:00 | close | 214 | 0.10 | 178.007 | 177.551 | 179.251 | -15.83 | 2701.47 |
| 655 | 2025.10.27 21:00 | close | 213 | 0.10 | 178.007 | 177.411 | 179.111 | -6.75 | 2694.72 |
| 656 | 2025.10.27 21:00 | close | 212 | 0.10 | 178.007 | 177.489 | 179.189 | -11.81 | 2682.91 |
| 657 | 2025.10.27 21:00 | close | 211 | 0.10 | 178.007 | 177.448 | 179.148 | -9.15 | 2673.76 |
| 658 | 2025.10.28 14:30 | buy | 220 | 0.10 | 177.282 | 0.000 | 0.000 | ||
| 659 | 2025.10.28 14:30 | modify | 220 | 0.10 | 177.282 | 176.582 | 178.282 | ||
| 660 | 2025.10.28 14:35 | buy | 221 | 0.10 | 177.323 | 0.000 | 0.000 | ||
| 661 | 2025.10.28 14:35 | modify | 221 | 0.10 | 177.323 | 176.623 | 178.323 | ||
| 662 | 2025.10.28 15:00 | buy | 222 | 0.10 | 177.252 | 0.000 | 0.000 | ||
| 663 | 2025.10.28 15:00 | modify | 222 | 0.10 | 177.252 | 176.552 | 178.252 | ||
| 664 | 2025.10.28 15:35 | buy | 223 | 0.10 | 177.185 | 0.000 | 0.000 | ||
| 665 | 2025.10.28 15:35 | modify | 223 | 0.10 | 177.185 | 176.485 | 178.185 | ||
| 666 | 2025.10.28 16:00 | buy | 224 | 0.10 | 177.411 | 0.000 | 0.000 | ||
| 667 | 2025.10.28 16:00 | modify | 224 | 0.10 | 177.411 | 176.711 | 178.411 | ||
| 668 | 2025.10.28 16:05 | buy | 225 | 0.10 | 177.441 | 0.000 | 0.000 | ||
| 669 | 2025.10.28 16:05 | modify | 225 | 0.10 | 177.441 | 176.741 | 178.441 | ||
| 670 | 2025.10.28 16:25 | buy | 226 | 0.10 | 177.464 | 0.000 | 0.000 | ||
| 671 | 2025.10.28 16:25 | modify | 226 | 0.10 | 177.464 | 176.764 | 178.464 | ||
| 672 | 2025.10.28 16:35 | buy | 227 | 0.10 | 177.495 | 0.000 | 0.000 | ||
| 673 | 2025.10.28 16:35 | modify | 227 | 0.10 | 177.495 | 176.795 | 178.495 | ||
| 674 | 2025.10.28 17:20 | buy | 228 | 0.10 | 177.534 | 0.000 | 0.000 | ||
| 675 | 2025.10.28 17:20 | modify | 228 | 0.10 | 177.534 | 176.834 | 178.534 | ||
| 676 | 2025.10.28 19:50 | buy | 229 | 0.10 | 177.210 | 0.000 | 0.000 | ||
| 677 | 2025.10.28 19:50 | modify | 229 | 0.10 | 177.210 | 176.510 | 178.210 | ||
| 678 | 2025.10.28 20:00 | sell | 230 | 0.10 | 177.180 | 0.000 | 0.000 | ||
| 679 | 2025.10.28 20:00 | modify | 230 | 0.10 | 177.180 | 177.880 | 176.180 | ||
| 680 | 2025.10.28 20:05 | sell | 231 | 0.10 | 177.223 | 0.000 | 0.000 | ||
| 681 | 2025.10.28 20:05 | modify | 231 | 0.10 | 177.223 | 177.923 | 176.223 | ||
| 682 | 2025.10.28 20:10 | sell | 232 | 0.10 | 177.252 | 0.000 | 0.000 | ||
| 683 | 2025.10.28 20:10 | modify | 232 | 0.10 | 177.252 | 177.952 | 176.252 | ||
| 684 | 2025.10.28 21:00 | close | 232 | 0.10 | 177.235 | 177.952 | 176.252 | 1.10 | 2674.86 |
| 685 | 2025.10.28 21:00 | close | 231 | 0.10 | 177.235 | 177.923 | 176.223 | -0.78 | 2674.08 |
| 686 | 2025.10.28 21:00 | close | 230 | 0.10 | 177.235 | 177.880 | 176.180 | -3.57 | 2670.51 |
| 687 | 2025.10.28 21:00 | close | 229 | 0.10 | 177.205 | 176.510 | 178.210 | -0.32 | 2670.19 |
| 688 | 2025.10.28 21:00 | close | 228 | 0.10 | 177.205 | 176.834 | 178.534 | -21.35 | 2648.84 |
| 689 | 2025.10.28 21:00 | close | 227 | 0.10 | 177.205 | 176.795 | 178.495 | -18.82 | 2630.02 |
| 690 | 2025.10.28 21:00 | close | 226 | 0.10 | 177.205 | 176.764 | 178.464 | -16.80 | 2613.22 |
| 691 | 2025.10.28 21:00 | close | 225 | 0.10 | 177.205 | 176.741 | 178.441 | -15.31 | 2597.91 |
| 692 | 2025.10.28 21:00 | close | 224 | 0.10 | 177.205 | 176.711 | 178.411 | -13.37 | 2584.54 |
| 693 | 2025.10.28 21:00 | close | 223 | 0.10 | 177.205 | 176.485 | 178.185 | 1.30 | 2585.84 |
| 694 | 2025.10.28 21:00 | close | 222 | 0.10 | 177.205 | 176.552 | 178.252 | -3.05 | 2582.79 |
| 695 | 2025.10.28 21:00 | close | 221 | 0.10 | 177.205 | 176.623 | 178.323 | -7.66 | 2575.13 |
| 696 | 2025.10.28 21:00 | close | 220 | 0.10 | 177.205 | 176.582 | 178.282 | -4.99 | 2570.14 |
| 697 | 2025.10.29 14:30 | sell | 233 | 0.10 | 177.081 | 0.000 | 0.000 | ||
| 698 | 2025.10.29 14:30 | modify | 233 | 0.10 | 177.081 | 177.781 | 176.081 | ||
| 699 | 2025.10.29 14:35 | sell | 234 | 0.10 | 177.120 | 0.000 | 0.000 | ||
| 700 | 2025.10.29 14:35 | modify | 234 | 0.10 | 177.120 | 177.820 | 176.120 | ||
| 701 | 2025.10.29 15:10 | sell | 235 | 0.10 | 177.037 | 0.000 | 0.000 | ||
| 702 | 2025.10.29 15:10 | modify | 235 | 0.10 | 177.037 | 177.737 | 176.037 | ||
| 703 | 2025.10.29 15:40 | sell | 236 | 0.10 | 177.176 | 0.000 | 0.000 | ||
| 704 | 2025.10.29 15:40 | modify | 236 | 0.10 | 177.176 | 177.876 | 176.176 | ||
| 705 | 2025.10.29 16:20 | sell | 237 | 0.10 | 177.340 | 0.000 | 0.000 | ||
| 706 | 2025.10.29 16:20 | modify | 237 | 0.10 | 177.340 | 178.040 | 176.340 | ||
| 707 | 2025.10.29 17:15 | buy | 238 | 0.10 | 177.344 | 0.000 | 0.000 | ||
| 708 | 2025.10.29 17:15 | modify | 238 | 0.10 | 177.344 | 176.644 | 178.344 | ||
| 709 | 2025.10.29 17:35 | buy | 239 | 0.10 | 177.385 | 0.000 | 0.000 | ||
| 710 | 2025.10.29 17:35 | modify | 239 | 0.10 | 177.385 | 176.685 | 178.385 | ||
| 711 | 2025.10.29 18:20 | buy | 240 | 0.10 | 177.442 | 0.000 | 0.000 | ||
| 712 | 2025.10.29 18:20 | modify | 240 | 0.10 | 177.442 | 176.742 | 178.442 | ||
| 713 | 2025.10.29 18:50 | buy | 241 | 0.10 | 177.272 | 0.000 | 0.000 | ||
| 714 | 2025.10.29 18:50 | modify | 241 | 0.10 | 177.272 | 176.572 | 178.272 | ||
| 715 | 2025.10.29 19:00 | buy | 242 | 0.10 | 177.223 | 0.000 | 0.000 | ||
| 716 | 2025.10.29 19:00 | modify | 242 | 0.10 | 177.223 | 176.523 | 178.223 | ||
| 717 | 2025.10.29 19:05 | buy | 243 | 0.10 | 177.157 | 0.000 | 0.000 | ||
| 718 | 2025.10.29 19:05 | modify | 243 | 0.10 | 177.157 | 176.457 | 178.157 | ||
| 719 | 2025.10.29 19:30 | buy | 244 | 0.10 | 177.209 | 0.000 | 0.000 | ||
| 720 | 2025.10.29 19:30 | modify | 244 | 0.10 | 177.209 | 176.509 | 178.209 | ||
| 721 | 2025.10.29 20:40 | buy | 245 | 0.10 | 177.130 | 0.000 | 0.000 | ||
| 722 | 2025.10.29 20:40 | modify | 245 | 0.10 | 177.130 | 176.430 | 178.130 | ||
| 723 | 2025.10.29 21:00 | close | 245 | 0.10 | 177.167 | 176.430 | 178.130 | 2.40 | 2572.54 |
| 724 | 2025.10.29 21:00 | close | 244 | 0.10 | 177.167 | 176.509 | 178.209 | -2.73 | 2569.81 |
| 725 | 2025.10.29 21:00 | close | 243 | 0.10 | 177.167 | 176.457 | 178.157 | 0.65 | 2570.46 |
| 726 | 2025.10.29 21:00 | close | 242 | 0.10 | 177.167 | 176.523 | 178.223 | -3.64 | 2566.82 |
| 727 | 2025.10.29 21:00 | close | 241 | 0.10 | 177.167 | 176.572 | 178.272 | -6.82 | 2560.00 |
| 728 | 2025.10.29 21:00 | close | 240 | 0.10 | 177.167 | 176.742 | 178.442 | -17.85 | 2542.15 |
| 729 | 2025.10.29 21:00 | close | 239 | 0.10 | 177.167 | 176.685 | 178.385 | -14.15 | 2528.00 |
| 730 | 2025.10.29 21:00 | close | 238 | 0.10 | 177.167 | 176.644 | 178.344 | -11.49 | 2516.51 |
| 731 | 2025.10.29 21:00 | close | 237 | 0.10 | 177.197 | 178.040 | 176.340 | 9.28 | 2525.79 |
| 732 | 2025.10.29 21:00 | close | 236 | 0.10 | 177.197 | 177.876 | 176.176 | -1.36 | 2524.43 |
| 733 | 2025.10.29 21:00 | close | 235 | 0.10 | 177.197 | 177.737 | 176.037 | -10.38 | 2514.05 |
| 734 | 2025.10.29 21:00 | close | 234 | 0.10 | 177.197 | 177.820 | 176.120 | -4.99 | 2509.06 |
| 735 | 2025.10.29 21:00 | close | 233 | 0.10 | 177.197 | 177.781 | 176.081 | -7.52 | 2501.54 |
| 736 | 2025.10.30 14:30 | sell | 246 | 0.10 | 178.554 | 0.000 | 0.000 | ||
| 737 | 2025.10.30 14:30 | modify | 246 | 0.10 | 178.554 | 179.254 | 177.554 | ||
| 738 | 2025.10.30 14:40 | sell | 247 | 0.10 | 178.450 | 0.000 | 0.000 | ||
| 739 | 2025.10.30 14:40 | modify | 247 | 0.10 | 178.450 | 179.150 | 177.450 | ||
| 740 | 2025.10.30 14:50 | sell | 248 | 0.10 | 178.434 | 0.000 | 0.000 | ||
| 741 | 2025.10.30 14:50 | modify | 248 | 0.10 | 178.434 | 179.134 | 177.434 | ||
| 742 | 2025.10.30 15:15 | sell | 249 | 0.10 | 178.500 | 0.000 | 0.000 | ||
| 743 | 2025.10.30 15:15 | modify | 249 | 0.10 | 178.500 | 179.200 | 177.500 | ||
| 744 | 2025.10.30 15:30 | sell | 250 | 0.10 | 178.394 | 0.000 | 0.000 | ||
| 745 | 2025.10.30 15:30 | modify | 250 | 0.10 | 178.394 | 179.094 | 177.394 | ||
| 746 | 2025.10.30 15:45 | sell | 251 | 0.10 | 178.283 | 0.000 | 0.000 | ||
| 747 | 2025.10.30 15:45 | modify | 251 | 0.10 | 178.283 | 178.983 | 177.283 | ||
| 748 | 2025.10.30 15:50 | sell | 252 | 0.10 | 178.246 | 0.000 | 0.000 | ||
| 749 | 2025.10.30 15:50 | modify | 252 | 0.10 | 178.246 | 178.946 | 177.246 | ||
| 750 | 2025.10.30 15:55 | sell | 253 | 0.10 | 178.214 | 0.000 | 0.000 | ||
| 751 | 2025.10.30 15:55 | modify | 253 | 0.10 | 178.214 | 178.914 | 177.214 | ||
| 752 | 2025.10.30 16:05 | sell | 254 | 0.10 | 178.315 | 0.000 | 0.000 | ||
| 753 | 2025.10.30 16:05 | modify | 254 | 0.10 | 178.315 | 179.015 | 177.315 | ||
| 754 | 2025.10.30 17:15 | sell | 255 | 0.10 | 178.189 | 0.000 | 0.000 | ||
| 755 | 2025.10.30 17:15 | modify | 255 | 0.10 | 178.189 | 178.889 | 177.189 | ||
| 756 | 2025.10.30 19:30 | sell | 256 | 0.10 | 178.161 | 0.000 | 0.000 | ||
| 757 | 2025.10.30 19:30 | modify | 256 | 0.10 | 178.161 | 178.861 | 177.161 | ||
| 758 | 2025.10.30 21:00 | close | 256 | 0.10 | 178.266 | 178.861 | 177.161 | -6.82 | 2494.72 |
| 759 | 2025.10.30 21:00 | close | 255 | 0.10 | 178.266 | 178.889 | 177.189 | -5.00 | 2489.72 |
| 760 | 2025.10.30 21:00 | close | 254 | 0.10 | 178.266 | 179.015 | 177.315 | 3.18 | 2492.90 |
| 761 | 2025.10.30 21:00 | close | 253 | 0.10 | 178.266 | 178.914 | 177.214 | -3.38 | 2489.52 |
| 762 | 2025.10.30 21:00 | close | 252 | 0.10 | 178.266 | 178.946 | 177.246 | -1.30 | 2488.22 |
| 763 | 2025.10.30 21:00 | close | 251 | 0.10 | 178.266 | 178.983 | 177.283 | 1.10 | 2489.32 |
| 764 | 2025.10.30 21:00 | close | 250 | 0.10 | 178.266 | 179.094 | 177.394 | 8.30 | 2497.62 |
| 765 | 2025.10.30 21:00 | close | 249 | 0.10 | 178.266 | 179.200 | 177.500 | 15.18 | 2512.80 |
| 766 | 2025.10.30 21:00 | close | 248 | 0.10 | 178.266 | 179.134 | 177.434 | 10.90 | 2523.70 |
| 767 | 2025.10.30 21:00 | close | 247 | 0.10 | 178.266 | 179.150 | 177.450 | 11.94 | 2535.64 |
| 768 | 2025.10.30 21:00 | close | 246 | 0.10 | 178.266 | 179.254 | 177.554 | 18.68 | 2554.32 |
| 769 | 2025.10.31 14:30 | sell | 257 | 0.10 | 177.569 | 0.000 | 0.000 | ||
| 770 | 2025.10.31 14:30 | modify | 257 | 0.10 | 177.569 | 178.269 | 176.569 | ||
| 771 | 2025.10.31 15:05 | sell | 258 | 0.10 | 177.525 | 0.000 | 0.000 | ||
| 772 | 2025.10.31 15:05 | modify | 258 | 0.10 | 177.525 | 178.225 | 176.525 | ||
| 773 | 2025.10.31 15:15 | sell | 259 | 0.10 | 177.502 | 0.000 | 0.000 | ||
| 774 | 2025.10.31 15:15 | modify | 259 | 0.10 | 177.502 | 178.202 | 176.502 | ||
| 775 | 2025.10.31 16:00 | sell | 260 | 0.10 | 177.782 | 0.000 | 0.000 | ||
| 776 | 2025.10.31 16:00 | modify | 260 | 0.10 | 177.782 | 178.482 | 176.782 | ||
| 777 | 2025.10.31 16:25 | sell | 261 | 0.10 | 177.818 | 0.000 | 0.000 | ||
| 778 | 2025.10.31 16:25 | modify | 261 | 0.10 | 177.818 | 178.518 | 176.818 | ||
| 779 | 2025.10.31 16:40 | sell | 262 | 0.10 | 177.737 | 0.000 | 0.000 | ||
| 780 | 2025.10.31 16:40 | modify | 262 | 0.10 | 177.737 | 178.437 | 176.737 | ||
| 781 | 2025.10.31 17:05 | sell | 263 | 0.10 | 177.680 | 0.000 | 0.000 | ||
| 782 | 2025.10.31 17:05 | modify | 263 | 0.10 | 177.680 | 178.380 | 176.680 | ||
| 783 | 2025.10.31 17:20 | sell | 264 | 0.10 | 177.657 | 0.000 | 0.000 | ||
| 784 | 2025.10.31 17:20 | modify | 264 | 0.10 | 177.657 | 178.357 | 176.657 | ||
| 785 | 2025.10.31 17:25 | sell | 265 | 0.10 | 177.627 | 0.000 | 0.000 | ||
| 786 | 2025.10.31 17:25 | modify | 265 | 0.10 | 177.627 | 178.327 | 176.627 | ||
| 787 | 2025.10.31 18:00 | sell | 266 | 0.10 | 177.592 | 0.000 | 0.000 | ||
| 788 | 2025.10.31 18:00 | modify | 266 | 0.10 | 177.592 | 178.292 | 176.592 | ||
| 789 | 2025.10.31 19:45 | buy | 267 | 0.10 | 177.727 | 0.000 | 0.000 | ||
| 790 | 2025.10.31 19:45 | modify | 267 | 0.10 | 177.727 | 177.027 | 178.727 | ||
| 791 | 2025.10.31 20:00 | buy | 268 | 0.10 | 177.657 | 0.000 | 0.000 | ||
| 792 | 2025.10.31 20:00 | modify | 268 | 0.10 | 177.657 | 176.957 | 178.657 | ||
| 793 | 2025.10.31 20:10 | buy | 269 | 0.10 | 177.701 | 0.000 | 0.000 | ||
| 794 | 2025.10.31 20:10 | modify | 269 | 0.10 | 177.701 | 177.001 | 178.701 | ||
| 795 | 2025.10.31 20:55 | buy | 270 | 0.10 | 177.750 | 0.000 | 0.000 | ||
| 796 | 2025.10.31 20:55 | modify | 270 | 0.10 | 177.750 | 177.050 | 178.750 | ||
| 797 | 2025.10.31 20:59 | close at stop | 270 | 0.10 | 177.651 | 177.050 | 178.750 | -6.42 | 2547.90 |
| 798 | 2025.10.31 20:59 | close at stop | 269 | 0.10 | 177.651 | 177.001 | 178.701 | -3.24 | 2544.66 |
| 799 | 2025.10.31 20:59 | close at stop | 268 | 0.10 | 177.651 | 176.957 | 178.657 | -0.39 | 2544.27 |
| 800 | 2025.10.31 20:59 | close at stop | 267 | 0.10 | 177.651 | 177.027 | 178.727 | -4.93 | 2539.34 |
| 801 | 2025.10.31 20:59 | close at stop | 266 | 0.10 | 177.681 | 178.292 | 176.592 | -5.78 | 2533.56 |
| 802 | 2025.10.31 20:59 | close at stop | 265 | 0.10 | 177.681 | 178.327 | 176.627 | -3.51 | 2530.05 |
| 803 | 2025.10.31 20:59 | close at stop | 264 | 0.10 | 177.681 | 178.357 | 176.657 | -1.56 | 2528.49 |
| 804 | 2025.10.31 20:59 | close at stop | 263 | 0.10 | 177.681 | 178.380 | 176.680 | -0.07 | 2528.42 |
| 805 | 2025.10.31 20:59 | close at stop | 262 | 0.10 | 177.681 | 178.437 | 176.737 | 3.63 | 2532.05 |
| 806 | 2025.10.31 20:59 | close at stop | 261 | 0.10 | 177.681 | 178.518 | 176.818 | 8.89 | 2540.94 |
| 807 | 2025.10.31 20:59 | close at stop | 260 | 0.10 | 177.681 | 178.482 | 176.782 | 6.55 | 2547.49 |
| 808 | 2025.10.31 20:59 | close at stop | 259 | 0.10 | 177.681 | 178.202 | 176.502 | -11.62 | 2535.87 |
| 809 | 2025.10.31 20:59 | close at stop | 258 | 0.10 | 177.681 | 178.225 | 176.525 | -10.12 | 2525.75 |
| 810 | 2025.10.31 20:59 | close at stop | 257 | 0.10 | 177.681 | 178.269 | 176.569 | -7.27 | 2518.48 |